CollectAI

close-shg_stocks

2025/08/25

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20250825 0 3848.1628 3883.5618 3839.9724 3883.5618 2648134280 3883.5618 up up correct
000060.SHG SSE Large and Mid and Small Cap 20250825 0 4440.5923 4479.4033 4434.7656 4478.3354 364729536 4478.3354 up up correct
000300.SHG Tebon Deli Money Market Fund A 20250825 0 4416.2925 4472.6523 4404.7759 4469.2217 1449262232 4469.2217 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20250825 0 1.696 1.741 1.696 1.741 109600 1.741 up up correct
510020.SHG Bosera SSE Mega 20250825 0 3.86 3.958 3.791 3.833 3854757 3.833 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20250825 0 1.119 1.129 1.119 1.129 3063900 1.129 up up correct
510050.SHG China 50 ETF 20250825 0 3.079 3.128 3.074 3.124 1188379707 3.124 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20250825 0 2.688 2.71 2.688 2.707 1432630 2.707 up up correct
510090.SHG CCB Principal Responsibility ETF 20250825 0 2.698 2.737 2.654 2.727 94400 2.727 up up correct
510130.SHG E Fund SSE Mid 20250825 0 6.98 7.1 6.922 7.003 395436 7.003 up up correct
510150.SHG SSE Consumption 80 ETF 20250825 0 0.585 0.595 0.58 0.594 257872700 0.594 up up correct
510160.SHG China Security Southern Well 20250825 0 0.924 0.945 0.923 0.945 1505400 0.945 up up correct
510170.SHG SSE Commodity ETF 20250825 0 1.072 1.098 1.06 1.096 15095100 1.096 up up correct
510180.SHG Shanghai SSE180 Index Fund 20250825 0 3.962 4.063 3.962 4.062 19474250 4.062 up up correct
510190.SHG Huaan SSE Industry Top ETF 20250825 0 4.24 4.332 4.24 4.324 3124801 4.324 up up correct
510230.SHG Guotai Asset Management 20250825 0 1.453 1.453 1.433 1.449 37451000 1.449 down down correct
510270.SHG BOC SSE State 20250825 0 1.445 1.472 1.427 1.466 370255 1.466 up up correct
510290.SHG China Southern SSE 380 Index ETF 20250825 0 2.333 2.363 2.333 2.356 1176500 2.356 up up correct
510300.SHG Huatai 20250825 0 4.501 4.572 4.497 4.565 1456091826 4.565 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20250825 0 4.357 4.423 4.353 4.417 363067256 4.417 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20250825 0 4.561 4.638 4.561 4.631 191041977 4.631 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20250825 0 1.473 1.519 1.473 1.511 31202600 1.511 up up correct
510500.SHG China Southern CSI 500 Index ETF 20250825 0 6.962 7.065 6.944 7.037 881486774 7.037 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20250825 0 2.174 2.213 2.174 2.201 22163000 2.201 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20250825 0 1.659 1.671 1.65 1.67 231300 1.67 up up correct
510630.SHG SSE Consumer Staples ETF 20250825 0 0.972 0.993 0.968 0.993 43359200 0.993 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20250825 0 3.117 3.152 3.117 3.148 83600 3.148 up up correct
510660.SHG SSE Health Care ETF 20250825 0 2.64 2.718 2.64 2.718 1235400 2.718 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20250825 0 3.138 3.18 3.124 3.176 8289000 3.176 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20250825 0 0.947 0.956 0.946 0.955 43759200 0.955 up up correct
510880.SHG SSE Dividend Index ETF 20250825 0 3.254 3.274 3.243 3.273 176378554 3.273 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20250825 0 1.191 1.206 1.189 1.203 350811000 1.203 up up correct
511010.SHG Guotai SSE 5 20250825 0 141.024 141.152 140.951 141.14 6759900 141.14 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20250825 0 10.268 10.291 10.268 10.279 77120328 10.279 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20250825 0 0.646 0.655 0.636 0.646 717373972 0.646
512010.SHG E Fund Management Company 20250825 0 0.426 0.434 0.424 0.434 2158469601 0.434 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20250825 0 0.5 0.512 0.499 0.51 29739200 0.51 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20250825 0 2.388 2.448 2.36 2.42 10676938 2.42 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20250825 0 1.291 1.319 1.27 1.299 9371600 1.299 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20250825 0 3.88 3.88 3.812 3.858 55910567 3.858 down down correct
512510.SHG Huatai 20250825 0 1.971 2.009 1.971 1.999 13983167 1.999 up up correct
512640.SHG Harvest Fund Management 20250825 0 2.635 2.658 2.616 2.643 932600 2.643 up up correct
512810.SHG Fortune SG CSI Health Care 20250825 0 0.742 0.755 0.738 0.754 246904800 0.754 up up correct
512880.SHG Guotai Asset Management Co Ltd 20250825 0 1.355 1.37 1.331 1.352 720142075 1.352 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20250825 0 1.859 1.887 1.857 1.885 3355900 1.885 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20250825 0 1.886 1.889 1.883 1.884 45430700 1.884 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20250825 0 1.7 1.701 1.695 1.698 443558410 1.698 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20250825 0 2.197 2.203 2.194 2.2 309122200 2.2 up up correct
513600.SHG China Southern Hangsheng Index ETF 20250825 0 2.97 3 2.964 2.993 120844600 2.993 up up correct
518800.SHG Guotai Asset Management Company 20250825 0 7.332 7.343 7.324 7.336 22701700 7.336 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20250825 0 7.419 7.43 7.417 7.427 288572434 7.427 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20250825 0 13.9 14.05 13.76 14.03 63137208 14.03 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20250825 0 9.99 9.99 9.82 9.89 35117890 9.89 down down correct
600006.SHG DongFeng Automobile Co. LTD 20250825 0 8.54 8.94 8.16 8.28 187245139 8.28 down down correct
600007.SHG China World Trade Center Co. Ltd 20250825 0 20.7 21.05 20.68 20.87 3526271 20.87 up up correct
600008.SHG Beijing Capital Eco 20250825 0 3.19 3.2 3.17 3.19 93869457 3.19
600009.SHG Shanghai International Airport Co. Ltd 20250825 0 32.63 32.79 32.52 32.79 15292796 32.79 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20250825 0 2.75 2.99 2.73 2.99 2122825075 2.99 up up correct
600011.SHG Huaneng Power International Inc 20250825 0 7.34 7.45 7.32 7.45 112399338 7.45 up up correct
600012.SHG Anhui Expressway Company Limited 20250825 0 15.33 15.43 15.28 15.38 6460540 15.38 up up correct
600015.SHG Hua Xia Bank Co. Limited 20250825 0 7.86 8 7.85 7.97 56086833 7.97 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20250825 0 4.72 4.81 4.7 4.78 278099586 4.78 up up correct
600017.SHG Rizhao Port Co. Ltd 20250825 0 3.29 3.35 3.28 3.31 48110874 3.31 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20250825 0 5.81 5.89 5.8 5.87 58530657 5.87 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20250825 0 7.17 7.32 7.15 7.26 117662238 7.26 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20250825 0 4.5 4.56 4.5 4.54 23346454 4.54 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20250825 0 13.68 14.35 13.16 14.09 177323524 14.09 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20250825 0 1.55 1.59 1.54 1.57 135217959 1.57 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20250825 0 5.21 5.24 5.2 5.24 65965491 5.24 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20250825 0 9.29 9.39 9.29 9.39 31548876 9.39 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20250825 0 10.79 10.83 10.59 10.8 76090755 10.8 up up correct
600027.SHG Huadian Power International Corporation Limited 20250825 0 5.41 5.51 5.41 5.49 140949839 5.49 up up correct
600028.SHG China Petroleum & Chemical Corporation 20250825 0 5.83 5.86 5.79 5.84 169773327 5.84 up up correct
600029.SHG China Southern Airlines Company Limited 20250825 0 5.89 6 5.88 6 84927164 6 up up correct
600030.SHG CITIC Securities Company Limited 20250825 0 32.5 32.53 31.63 32.14 251449182 32.14 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20250825 0 21.32 21.63 21.22 21.63 96267667 21.63 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20250825 0 3.5 3.52 3.49 3.51 31595584 3.51 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20250825 0 4.33 4.36 4.32 4.35 16729965 4.35 up up correct
600036.SHG China Merchants Bank Co. Ltd 20250825 0 43.32 43.87 43.11 43.87 90738990 43.87 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20250825 0 9.08 9.25 8.93 9.22 39027268 9.22 up up correct
600038.SHG Avicopter Plc 20250825 0 40.39 40.88 40.2 40.64 17395168 40.64 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20250825 0 8.32 8.39 8.31 8.37 30696553 8.37 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20250825 0 8 8.55 7.99 8.3 524658268 8.3 up up correct
600050.SHG China United Network Communications Limited 20250825 0 5.87 5.9 5.71 5.82 1074303397 5.82 down down correct
600051.SHG Ningbo United Group Co.Ltd 20250825 0 7.9 7.91 7.81 7.83 7731200 7.83 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20250825 0 4.51 4.59 4.48 4.52 20817491 4.52 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20250825 0 18.45 18.61 18.23 18.53 11392352 18.53 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20250825 0 12.1 12.19 12.01 12.18 13629410 12.18 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20250825 0 18.06 18.12 17.72 17.93 14706849 17.93 down down correct
600056.SHG China Meheco Group Co. Ltd 20250825 0 11.01 11.12 10.95 11.12 29973891 11.12 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20250825 0 7.05 7.16 7.04 7.08 17574002 7.08 up up correct
600058.SHG Minmetals Development Co. Ltd 20250825 0 9.5 10.14 9.44 9.8 96457651 9.8 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20250825 0 10.12 10.47 10.09 10.39 27967541 10.39 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20250825 0 21.86 21.93 21.55 21.71 16685951 21.71 down down correct
600061.SHG SDIC Capital Co.Ltd 20250825 0 8.59 8.7 8.47 8.68 74878819 8.68 up up correct
600062.SHG China Resources Double 20250825 0 20.34 20.35 20.08 20.22 33526189 20.22 down down correct
600063.SHG Anhui Wanwei Updated High 20250825 0 5.18 5.26 5.15 5.18 42743000 5.18
600064.SHG Nanjing Gaoke Company Limited 20250825 0 7.88 8.03 7.85 7.97 33740209 7.97 up up correct
600066.SHG Yutong Bus Co.Ltd 20250825 0 27.26 27.77 27.09 27.77 14621973 27.77 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20250825 0 3.35 3.37 3.31 3.34 52947828 3.34 down down correct
600071.SHG Phenix Optical Company Limited 20250825 0 22.64 22.65 22.13 22.44 8756947 22.44 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20250825 0 13.24 13.35 13.18 13.26 33926696 13.26 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20250825 0 7.63 7.66 7.56 7.64 26974368 7.64 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20250825 0 4.6 4.7 4.57 4.69 39892003 4.69 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20250825 0 2.77 2.79 2.71 2.72 49668334 2.72 down down correct
600078.SHG Jiangsu ChengXing Phosph 20250825 0 6.34 6.45 6.26 6.45 14929701 6.45 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20250825 0 20.9 20.98 20.71 20.78 44586925 20.78 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20250825 0 7.99 8.01 7.85 7.91 7778900 7.91 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20250825 0 14.75 14.97 14.2 14.36 20559858 14.36 down down correct
600082.SHG Tianjin Hi 20250825 0 3.97 4.03 3.92 3.98 25637702 3.98 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20250825 0 5.77 5.86 5.74 5.83 7050933 5.83 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20250825 0 37.2 37.44 37.12 37.39 20009760 37.39 up down incorrect
600088.SHG China Television Media Ltd 20250825 0 17.43 17.65 17.34 17.65 9867904 17.65 up down incorrect
600089.SHG TBEA Co. Ltd 20250825 0 14.29 14.48 14.18 14.43 157063340 14.43 up down incorrect
600094.SHG Greattown Holdings Ltd 20250825 0 3.33 3.63 3.32 3.47 62756386 3.47 up down incorrect
600095.SHG Xiangcai Co.Ltd 20250825 0 12.09 13.05 12.08 12.78 248904277 12.78 up down incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20250825 0 26.76 27.31 26.62 27.21 39067953 27.21 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20250825 0 11.4 11.47 11.3 11.41 4418765 11.41 up up correct
600098.SHG Guangzhou Development Group Incorporated 20250825 0 6.66 6.71 6.62 6.68 30379940 6.68 up up correct
600099.SHG Linhai Co.Ltd 20250825 0 11.66 11.67 11.31 11.42 5959200 11.42 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20250825 0 8.21 8.25 8.02 8.07 93465508 8.07 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20250825 0 10.41 10.43 10.33 10.38 21788419 10.38 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20250825 0 2.35 2.38 2.34 2.38 59925139 2.38 up up correct
600104.SHG SAIC Motor Corporation Limited 20250825 0 20.49 20.63 19.95 20.53 138164169 20.53 up up correct
600105.SHG Jiangsu Etern Company Limited 20250825 0 9.5 10.2 9.49 10.08 207146003 10.08 up up correct
600106.SHG Chongqing road & bridge co.ltd 20250825 0 7.84 7.99 7.47 7.52 76213685 7.52 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20250825 0 5.58 5.7 5.43 5.7 15586881 5.7 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20250825 0 3.06 3.12 3.05 3.09 52068337 3.09 up up correct
600109.SHG Sinolink Securities Co. Ltd 20250825 0 10.49 10.64 10.35 10.48 114667552 10.48 down down correct
600110.SHG Nuode Investment Co.Ltd 20250825 0 7.2 7.5 7.2 7.29 210958707 7.29 up up correct
600111.SHG China Northern Rare Earth (Group) High 20250825 0 49 52.75 48.75 52.69 442979043 52.69 up up correct
600113.SHG Zhejiang Dongri Limited Company 20250825 0 50.63 54.51 50.63 54.51 9283983 54.51 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20250825 0 27.34 28.07 27.05 27.89 36634348 27.89 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20250825 0 4.09 4.17 4.07 4.17 83653105 4.17 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20250825 0 6.81 6.83 6.79 6.82 15957406 6.82 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20250825 0 3.5 3.64 3.48 3.58 131822970 3.58 up up correct
600118.SHG China Spacesat Co.Ltd 20250825 0 30.3 33.3 29.94 33.3 82184927 33.3 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20250825 0 9.52 9.53 9.08 9.35 10495600 9.35 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20250825 0 6.7 7 6.66 6.78 250201805 6.78 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20250825 0 4.15 4.19 4.12 4.17 42261321 4.17 up up correct
600123.SHG Shanxi Lanhua Sci 20250825 0 6.82 6.94 6.82 6.89 26968938 6.89 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20250825 0 5.95 6 5.92 5.98 27379348 5.98 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20250825 0 10.13 10.8 10.13 10.22 282561840 10.22 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20250825 0 7.06 7.1 7.04 7.1 30153208 7.1 up up correct
600128.SHG Jiangsu Holly Corporation 20250825 0 10.9 10.94 10.8 10.82 7541701 10.82 down up incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20250825 0 23.35 23.98 23.35 23.71 18612501 23.71 up down incorrect
600130.SHG Ningbo Bird Co.Ltd 20250825 0 3.62 3.73 3.62 3.67 24656900 3.67 up down incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20250825 0 18.69 18.77 18.46 18.59 15452400 18.59 down up incorrect
600132.SHG Chongqing Brewery Co. Ltd 20250825 0 55.86 56.77 55.82 56.45 9689408 56.45 up down incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20250825 0 9.62 9.72 9.6 9.68 29356582 9.68 up down incorrect
600135.SHG Lucky Film CompanyLimited 20250825 0 7.85 7.9 7.73 7.8 12559180 7.8 down up incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20250825 0 1.91 1.94 1.9 1.93 15238400 1.93 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20250825 0 20.44 20.47 20.05 20.25 3287363 20.25 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20250825 0 10.11 10.18 10.09 10.17 21467500 10.17 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20250825 0 25.75 27.16 25.75 27.03 29915286 27.03 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20250825 0 16.3 16.72 16.16 16.6 178270860 16.6 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20250825 0 22.01 22.05 21.6 21.85 4997510 21.85 down up incorrect
600149.SHG Langfang Development Co. Ltd 20250825 0 5.93 5.94 5.77 5.81 16601993 5.81 down up incorrect
600150.SHG China CSSC Holdings Limited 20250825 0 36.96 38.02 36.95 37.43 133276945 37.43 up down incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20250825 0 7.88 7.97 7.78 7.94 35508525 7.94 up down incorrect
600152.SHG Veken Technology Co. Ltd 20250825 0 6.69 6.72 6.63 6.66 21220063 6.66 down up incorrect
600153.SHG Xiamen C&D Inc 20250825 0 11.16 11.6 11.13 11.45 30363982 11.45 up down incorrect
600155.SHG Polaris Bay Group Co.Ltd 20250825 0 8.05 8.09 7.92 8.01 61331267 8.01 down up incorrect
600156.SHG Hunan Huasheng Co.Ltd 20250825 0 9.17 10.18 8.8 9.62 74576047 9.62 up up correct
600157.SHG Wintime Energy Co.Ltd 20250825 0 1.47 1.52 1.46 1.5 854094963 1.5 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20250825 0 9.48 9.48 8.94 8.98 77305822 8.98 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20250825 0 2.91 3 2.88 2.96 19001502 2.96 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20250825 0 33.69 36.26 32.82 34.69 92525009 34.69 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20250825 0 20.54 20.68 20.46 20.63 21114123 20.63 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20250825 0 1.74 1.81 1.73 1.78 64240776 1.78 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20250825 0 5.5 5.6 5.46 5.55 25300500 5.55 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20250825 0 4.25 4.46 4.08 4.29 19727226 4.29 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20250825 0 2.78 2.8 2.74 2.78 144654598 2.78
600167.SHG Luenmei Quantum Co.Ltd 20250825 0 6.48 6.86 6.48 6.76 26518387 6.76 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20250825 0 4.9 4.94 4.87 4.94 13224911 4.94 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20250825 0 2.44 2.49 2.43 2.46 59160584 2.46 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20250825 0 2.45 2.51 2.44 2.49 322205775 2.49 up up correct
600171.SHG Shanghai Belling Co. Ltd 20250825 0 37.84 38.4 36.98 37.5 65733364 37.5 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20250825 0 4.95 5.02 4.87 4.94 65994821 4.94 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20250825 0 6.43 6.65 6.42 6.57 21876267 6.57 up up correct
600176.SHG China Jushi Co. Ltd 20250825 0 13.54 13.66 13.4 13.58 89905902 13.58 up up correct
600177.SHG Youngor Group Co.Ltd 20250825 0 7.48 7.61 7.48 7.6 35915072 7.6 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20250825 0 14.75 14.83 14.56 14.67 25684000 14.67 down down correct
600179.SHG Antong Holdings Co. Ltd 20250825 0 3.38 3.58 3.37 3.58 114102280 3.58 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20250825 0 4.63 4.69 4.62 4.65 20293614 4.65 up up correct
600182.SHG Giti Tire Corporation 20250825 0 16.08 16.22 16.06 16.2 3616702 16.2 up up correct
600183.SHG Shengyi Technology Co. Ltd 20250825 0 48 50.02 47.37 49.87 54376711 49.87 up up correct
600184.SHG North Electro 20250825 0 21.71 23.58 21.71 23 43530607 23 up up correct
600185.SHG Gree Real Estate Co. Ltd 20250825 0 5.73 5.85 5.72 5.8 38415718 5.8 up up correct
600186.SHG Lotus Health Group Company 20250825 0 6.52 6.62 6.47 6.55 94097097 6.55 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20250825 0 3.08 3.08 3.04 3.06 36985933 3.06 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20250825 0 13.24 13.46 13.16 13.42 53685322 13.42 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20250825 0 7.55 7.69 7.46 7.61 26496553 7.61 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20250825 0 8.7 9.02 8.66 8.94 12187243 8.94 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20250825 0 11.18 11.22 11.07 11.15 23042312 11.15 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20250825 0 4.48 4.5 4.32 4.36 14894892 4.36 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20250825 0 7.69 7.74 7.66 7.69 13725685 7.69
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20250825 0 28.19 29.2 28.18 29.13 63107780 29.13 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20250825 0 16.37 16.93 16.28 16.78 21791036 16.78 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20250825 0 9.48 9.52 9.29 9.38 42396183 9.38 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20250825 0 11.15 11.7 11.13 11.58 45150324 11.58 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20250825 0 1.06 1.06 1.06 1.06 5194602 1.06
600201.SHG Jinyu Bio 20250825 0 9.02 9.05 8.94 8.98 28264596 8.98 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20250825 0 6.21 6.22 6.08 6.12 13202923 6.12 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20250825 0 15.64 16.05 15.55 15.67 100723577 15.67 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20250825 0 20.88 21.77 20.65 21.13 108983336 21.13 up up correct
600207.SHG Henan Ancai Hi 20250825 0 5.13 5.18 5.04 5.13 26537070 5.13
600208.SHG Xinhu Zhongbao Co.Ltd 20250825 0 4.86 5.28 4.8 5.15 382958413 5.15 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20250825 0 6.5 6.52 6.46 6.52 28471085 6.52 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20250825 0 45.92 46.55 45.7 46.2 9105939 46.2 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20250825 0 9.08 9.09 8.87 9.01 38261909 9.01 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20250825 0 7.68 7.81 7.67 7.73 15041177 7.73 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20250825 0 16.26 16.43 16.1 16.35 34217537 16.35 up up correct
600217.SHG China Resources and Environment Co.Ltd 20250825 0 4.52 4.57 4.52 4.54 28519880 4.54 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20250825 0 10.08 10.13 9.95 10 31434118 10 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20250825 0 4.22 4.3 4.21 4.29 173963801 4.29 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20250825 0 1.56 1.6 1.56 1.59 520644287 1.59 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20250825 0 6.97 7 6.82 6.87 28785600 6.87 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20250825 0 8.5 8.53 8.39 8.45 24685604 8.45 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20250825 0 3.28 3.36 3.22 3.35 132053748 3.35 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20250825 0 2.56 2.59 2.54 2.56 28927800 2.56
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20250825 0 4.7 4.71 4.51 4.55 12562300 4.55 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20250825 0 7.22 7.24 7.16 7.24 15033198 7.24 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20250825 0 13.65 13.87 13.41 13.45 22793268 13.45 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20250825 0 2.09 2.19 2.08 2.15 39270938 2.15 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20250825 0 7.2 7.37 7.1 7.19 28995571 7.19 down down correct
600233.SHG YTO Express Group Co.Ltd 20250825 0 17.8 17.94 17.27 17.57 33293193 17.57 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20250825 0 9.34 9.56 9.05 9.38 6248552 9.38 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20250825 0 6.69 6.97 6.66 6.74 17881577 6.74 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20250825 0 6.47 6.48 6.44 6.47 20481242 6.47
600237.SHG Anhui Tongfeng Electronics Company Limited 20250825 0 7.92 8.07 7.9 8.01 36295725 8.01 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20250825 0 7.16 7.28 7.07 7.08 10892749 7.08 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20250825 0 2.48 2.53 2.47 2.52 56963042 2.52 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20250825 0 8.8 8.84 8.62 8.7 8127960 8.7 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20250825 0 4.61 4.78 4.61 4.78 24436060 4.78 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20250825 0 12.77 12.77 12.77 12.77 6587010 12.77
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20250825 0 4 4.05 3.99 4.01 35785904 4.01 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20250825 0 5.92 5.94 5.87 5.92 19492091 5.92
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20250825 0 12.03 12.2 11.81 12.07 21037209 12.07 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20250825 0 8.51 8.6 8.46 8.58 10949713 8.58 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20250825 0 2.87 2.91 2.86 2.87 71559303 2.87
600255.SHG Anhui Xinke New Materials Co. Ltd 20250825 0 4.53 4.53 4.36 4.39 218707304 4.39 down down correct
600256.SHG Guanghui Energy Co. Ltd 20250825 0 5.39 5.41 5.38 5.4 162282017 5.4 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20250825 0 5.75 5.77 5.55 5.74 30712844 5.74 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20250825 0 14.69 15.16 14.59 15.14 34665187 15.14 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20250825 0 64.9 68 64.58 66.32 26382659 66.32 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20250825 0 3.56 3.57 3.51 3.54 17250112 3.54 down up incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20250825 0 22.8 23.41 22.8 23.16 6989400 23.16 up down incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20250825 0 23.35 24.27 22.75 23.01 1349819 23.01 down up incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20250825 0 4.93 5.22 4.93 5.12 74623394 5.12 up down incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20250825 0 11.4 11.47 11.28 11.45 40608897 11.45 up down incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20250825 0 10.5 10.8 10.49 10.74 58686514 10.74 up down incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20250825 0 5.15 5.17 5.13 5.15 24304616 5.15
600271.SHG Aisino Corporation 20250825 0 9.58 9.6 9.43 9.51 44951529 9.51 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20250825 0 13.98 14.1 13.76 13.86 7844800 13.86 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20250825 0 8.86 8.89 8.8 8.83 24643241 8.83 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20250825 0 64.98 66.4 64.37 66.26 84923381 66.26 up up correct
600278.SHG Orient International Enterprise Ltd 20250825 0 8.05 8.11 7.99 8.03 15120336 8.03 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20250825 0 5.68 5.74 5.66 5.72 14339266 5.72 up down incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20250825 0 3.5 3.55 3.47 3.54 32740300 3.54 up down incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20250825 0 7.05 7.25 7.03 7.14 42581114 7.14 up down incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20250825 0 4.78 4.88 4.75 4.82 48383248 4.82 up down incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20250825 0 9.92 9.96 9.89 9.93 7256617 9.93 up down incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20250825 0 8.8 9.16 8.58 8.95 95724854 8.95 up down incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20250825 0 24.12 24.29 23.52 23.68 17025147 23.68 down up incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20250825 0 6.14 6.17 5.98 6.03 9005801 6.03 down up incorrect
600288.SHG Daheng New Epoch Technology Inc 20250825 0 12.85 13.3 12.8 12.87 26616300 12.87 up down incorrect
600289.SHG Bright Oceans Inter 20250825 0 6.75 6.81 6.62 6.64 6550900 6.64 down down correct
600292.SHG Spic Yuanda Environmental 20250825 0 12.6 13.24 12.49 12.87 31907827 12.87 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20250825 0 3.16 3.2 3.13 3.16 37664251 3.16
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20250825 0 10.15 10.4 10.07 10.35 14397105 10.35 up up correct
600298.SHG Angel Yeast Co. Ltd 20250825 0 39.57 40.05 39.37 39.91 12610270 39.91 up up correct
600299.SHG Bluestar Adisseo Company 20250825 0 10.54 10.61 10.47 10.57 10138287 10.57 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20250825 0 3.45 3.49 3.43 3.48 46336645 3.48 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20250825 0 28.6 29.62 27.8 29.07 20276500 29.07 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20250825 0 7.24 7.37 7.15 7.24 14330440 7.24
600303.SHG Liaoning SG Automotive Group Co. Ltd 20250825 0 3.7 3.71 3.65 3.69 19307269 3.69 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20250825 0 8.21 8.26 8.17 8.23 18645793 8.23 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20250825 0 1.73 1.79 1.71 1.77 100077244 1.77 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20250825 0 3.61 3.64 3.6 3.63 16097649 3.63 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20250825 0 67.25 68.77 66.6 68.17 51398126 68.17 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20250825 0 4.1 4.13 4.08 4.12 22619942 4.12 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20250825 0 16.23 16.42 16.09 16.27 37360943 16.27 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20250825 0 6.5 6.55 6.46 6.54 34460736 6.54 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20250825 0 26.01 26.12 25.4 25.97 30283911 25.97 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20250825 0 42.49 43.77 42.09 42.59 20488259 42.59 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20250825 0 10.96 11.07 10.75 10.93 56397285 10.93 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20250825 0 7.21 7.34 7.13 7.33 7631732 7.33 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20250825 0 4.74 4.86 4.72 4.82 95316151 4.82 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20250825 0 2.87 2.94 2.85 2.9 30861551 2.9 up up correct
600323.SHG Grandblue Environment Co. Ltd 20250825 0 26.51 26.65 26.23 26.35 9212962 26.35 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20250825 0 5.02 5.37 5.02 5.22 134196445 5.22 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20250825 0 15.41 15.72 15.28 15.41 139741366 15.41
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20250825 0 5.1 5.12 5.07 5.1 29837016 5.1
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20250825 0 8.22 8.37 8.19 8.32 30034102 8.32 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20250825 0 46.48 46.49 44.96 45.77 15286145 45.77 down down correct
600330.SHG TDG Holding Co. Ltd 20250825 0 8.96 9.19 8.89 9.08 108958674 9.08 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20250825 0 11.37 11.52 10.93 11.01 83456654 11.01 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20250825 0 27.44 27.59 27.39 27.59 15090060 27.59 up up correct
600333.SHG Changchun Gas Co. Ltd 20250825 0 5.32 5.32 5.26 5.28 12741900 5.28 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20250825 0 6.71 6.74 6.64 6.67 21355991 6.67 down down correct
600336.SHG Aucma Co.Ltd 20250825 0 7.52 7.53 7.3 7.36 34960792 7.36 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20250825 0 2.07 2.11 2.04 2.09 37499816 2.09 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20250825 0 12.33 12.49 12.21 12.33 49512342 12.33
600339.SHG China Petroleum Engineering Corporation 20250825 0 3.59 3.67 3.57 3.63 56043768 3.63 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20250825 0 2.21 2.35 2.21 2.3 290413657 2.3 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20250825 0 14.97 15.57 14.86 15.53 48283242 15.53 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20250825 0 27.5 29.66 27.5 29.66 23311447 29.66 up down incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20250825 0 17.1 17.5 16.84 17.15 45815985 17.15 up down incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20250825 0 7.37 7.41 7.27 7.34 39078058 7.34 down up incorrect
600350.SHG Shandong Hi 20250825 0 9.37 9.47 9.36 9.47 12740630 9.47 up down incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20250825 0 7.3 7.35 7.24 7.31 32719509 7.31 up down incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20250825 0 10.65 10.75 10.58 10.64 54987919 10.64 down up incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20250825 0 16.99 17.5 16.45 16.6 98501132 16.6 down up incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20250825 0 6.66 6.74 6.63 6.72 36499410 6.72 up down incorrect
600355.SHG Routon Electronic Co. Ltd 20250825 0 3.8 3.87 3.7 3.87 44691613 3.87 up down incorrect
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20250825 0 9.32 10.16 9.3 9.79 28162129 9.79 up down incorrect
600358.SHG China United Travel Co.Ltd 20250825 0 6.05 6.15 5.98 6.01 15460220 6.01 down up incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20250825 0 7.3 7.32 7.22 7.3 10119262 7.3
600360.SHG Jilin Sino 20250825 0 9.77 10.05 9.53 9.6 44383278 9.6 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20250825 0 4.6 4.83 4.6 4.69 153461991 4.69 up up correct
600362.SHG Jiangxi Copper Company Limited 20250825 0 25.16 27.19 25.16 26.97 93587591 26.97 up up correct
600363.SHG Jiangxi Lianchuang Opto 20250825 0 64.52 64.89 63.16 64.1 14148317 64.1 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20250825 0 3.5 3.57 3.46 3.49 6867700 3.49 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20250825 0 17 18.38 16.91 17.35 185079284 17.35 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20250825 0 16.37 16.72 16.25 16.45 26709881 16.45 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20250825 0 4.34 4.46 4.33 4.39 63118950 4.39 up up correct
600369.SHG Southwest Securities Co. Ltd 20250825 0 5 5.09 4.94 5 131316462 5
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20250825 0 2 2.02 1.99 2 26753007 2
600371.SHG WanXiang Doneed Co. Ltd 20250825 0 9.71 9.85 9.64 9.78 15371662 9.78 up up correct
600372.SHG China Avionics Systems Co.Ltd 20250825 0 12.6 12.74 12.55 12.72 61580410 12.72 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20250825 0 10.6 10.63 10.45 10.48 18377606 10.48 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20250825 0 6.95 6.99 6.9 6.95 32930000 6.95
600376.SHG Beijing Capital Development Co. Ltd 20250825 0 2.71 2.84 2.7 2.8 113340728 2.8 up up correct
600377.SHG Jiangsu Expressway Company Limited 20250825 0 13.87 13.94 13.86 13.94 9591011 13.94 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20250825 0 28.88 30.02 28.88 29.73 24221726 29.73 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20250825 0 12.6 12.93 12.5 12.92 10044935 12.92 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20250825 0 12.92 13.02 12.77 12.94 34829501 12.94 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20250825 0 4.59 4.63 4.53 4.58 7544616 4.58 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20250825 0 5.68 5.8 5.68 5.73 9483508 5.73 up up correct
600383.SHG Gemdale Corporation 20250825 0 4.01 4.38 4 4.24 452664374 4.24 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20250825 0 4.73 4.74 4.68 4.7 11925400 4.7 down down correct
600388.SHG Fujian Longking Co. Ltd 20250825 0 12.47 12.6 12.25 12.58 23779605 12.58 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20250825 0 24.07 24.24 23.75 24.22 6109825 24.22 up up correct
600390.SHG Minmetals Capital Company Limited 20250825 0 6.59 6.66 6.49 6.54 148619345 6.54 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20250825 0 32.33 33.25 31.83 32.61 26597969 32.61 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20250825 0 24.4 25.66 24.2 24.94 236958758 24.94 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20250825 0 5.03 5.12 5.02 5.12 17512158 5.12 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20250825 0 3.5 3.52 3.45 3.49 46379600 3.49 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20250825 0 7.23 7.45 7.17 7.38 70131346 7.38 up up correct
600398.SHG Hla Group Corp.Ltd 20250825 0 7.17 7.19 7.06 7.16 45281425 7.16 down down correct
600399.SHG Fushun Special Steel Co.LTD 20250825 0 5.62 5.71 5.61 5.67 71480940 5.67 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20250825 0 2.5 2.51 2.46 2.49 73734288 2.49 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20250825 0 3.83 3.88 3.81 3.86 22164900 3.86 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20250825 0 7.21 7.5 7.2 7.49 33222095 7.49 up up correct
600406.SHG NARI Technology Co. Ltd 20250825 0 21.92 22.34 21.91 22.28 110999531 22.28 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20250825 0 2.31 2.37 2.3 2.33 38000700 2.33 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20250825 0 5.86 6.02 5.83 6 43506351 6 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20250825 0 22.19 23.25 21.62 23.25 523121619 23.25 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20250825 0 20.93 23.02 20.55 23.02 159786343 23.02 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20250825 0 16.77 17.49 16.6 17.39 55006234 17.39 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20250825 0 52.15 53.2 51.4 52.48 114151338 52.48 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20250825 0 11.59 11.59 11.25 11.31 13027430 11.31 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20250825 0 11.41 11.49 11.33 11.45 22682627 11.45 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20250825 0 8 8.16 7.77 8.09 8496701 8.09 up up correct
600422.SHG KPC Pharmaceuticals Inc 20250825 0 14.4 14.54 14.35 14.48 30553916 14.48 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20250825 0 3.75 3.77 3.7 3.74 20004823 3.74 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20250825 0 4.79 5.09 4.72 4.92 236799115 4.92 up up correct
600426.SHG Shandong Hualu 20250825 0 24.79 26.23 24.79 26.06 38360906 26.06 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20250825 0 6.67 6.75 6.65 6.71 34119898 6.71 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20250825 0 4.77 4.82 4.74 4.79 15053467 4.79 up up correct
600433.SHG Guangdong Guanhao High 20250825 0 3.17 3.2 3.16 3.19 24320776 3.19 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20250825 0 16.56 16.67 16.32 16.6 76166958 16.6 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20250825 0 210.18 214 209.35 213.99 7998922 213.99 up up correct
600438.SHG Tongwei Co. Ltd 20250825 0 21.3 22 21.27 21.57 141000590 21.57 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20250825 0 3.15 3.18 3.13 3.17 34776784 3.17 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20250825 0 18.36 18.39 18.02 18.14 7934900 18.14 down down correct
600446.SHG Shenzhen Kingdom Sci 20250825 0 20.68 22.52 20.47 22.26 116638351 22.26 up up correct
600448.SHG Huafang Co. Ltd 20250825 0 3.52 3.55 3.45 3.49 38514503 3.49 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20250825 0 14.39 14.39 14.2 14.3 10407405 14.3 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20250825 0 12.18 12.2 11.66 11.75 44322548 11.75 down down correct
600455.SHG But'one Information CorporationXi'an 20250825 0 28.5 28.5 27.93 28.06 2078832 28.06 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20250825 0 33.27 34.05 33.27 33.86 18848679 33.86 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20250825 0 15.68 15.95 15.23 15.31 41928739 15.31 down down correct
600459.SHG Sino 20250825 0 16.39 16.64 16.26 16.51 24968329 16.51 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20250825 0 30.35 32 29.94 30.29 149618422 30.29 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20250825 0 9.22 9.26 9.19 9.24 16605341 9.24 up up correct
600463.SHG Beijing Airport High 20250825 0 12.33 12.33 12.01 12.18 12970000 12.18 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20250825 0 2.44 2.47 2.43 2.46 45961942 2.46 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20250825 0 6.76 6.85 6.74 6.81 45274285 6.81 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20250825 0 6.21 6.21 6.11 6.17 9377316 6.17 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20250825 0 5.78 5.81 5.73 5.79 12933282 5.79 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20250825 0 26.21 28.15 23.85 23.9 50659305 23.9 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20250825 0 19.36 19.46 19.08 19.2 9335000 19.2 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20250825 0 2.72 2.76 2.71 2.74 41469685 2.74 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20250825 0 6.12 6.15 6.05 6.11 58792632 6.11 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20250825 0 11.2 11.34 11.08 11.31 17615670 11.31 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20250825 0 14.31 14.48 14.12 14.27 39228040 14.27 down down correct
600481.SHG Shuangliang Eco 20250825 0 6.6 6.66 6.36 6.45 116541120 6.45 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20250825 0 23.4 23.9 23.39 23.9 41269760 23.9 up up correct
600483.SHG Fujian Funeng Co. Ltd 20250825 0 9.74 9.8 9.73 9.79 28078773 9.79 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20250825 0 69.2 71.77 68.4 71.25 4724486 71.25 up up correct
600487.SHG Hengtong Optic 20250825 0 19.28 20.33 19.22 20.22 162979984 20.22 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20250825 0 4.51 4.52 4.44 4.5 14534101 4.5 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20250825 0 14.68 15.15 14.66 15.15 169852774 15.15 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20250825 0 5.85 6.01 5.72 5.89 215745663 5.89 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20250825 0 3.61 3.84 3.58 3.79 100698290 3.79 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20250825 0 6.9 6.95 6.8 6.82 6776081 6.82 down down correct
600495.SHG Jinxi Axle Company Limited 20250825 0 5.86 5.87 5.74 5.79 53880793 5.79 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20250825 0 3.42 3.46 3.41 3.45 27640982 3.45 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20250825 0 5.95 6.12 5.93 6.07 190996955 6.07 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20250825 0 27.51 29.22 26.97 28.29 115344624 28.29 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20250825 0 12.13 12.13 11.57 11.85 32017923 11.85 down down correct
600500.SHG Sinochem International Corporation 20250825 0 4.24 4.33 4.24 4.3 42533128 4.3 up up correct
600501.SHG Aerosun Corporation 20250825 0 24.6 26.07 24.35 25.6 23407771 25.6 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20250825 0 4.85 4.9 4.84 4.88 30197595 4.88 up up correct
600503.SHG Deluxe Family Co. Ltd 20250825 0 3.11 3.2 3.1 3.15 153967671 3.15 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20250825 0 14.47 14.48 14.29 14.38 12223300 14.38 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20250825 0 22.68 23.2 22.3 22.89 13905437 22.89 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20250825 0 5.88 5.94 5.8 5.83 38315404 5.83 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20250825 0 12.29 12.49 12.29 12.46 5488146 12.46 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20250825 0 6.82 6.92 6.78 6.84 57644089 6.84 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20250825 0 7.61 7.72 7.22 7.26 44881340 7.26 down down correct
600511.SHG China National Medicines Corporation Ltd 20250825 0 30.2 30.45 30.16 30.44 7712000 30.44 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20250825 0 2.4 2.44 2.39 2.44 51768414 2.44 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20250825 0 24.5 25.51 24.1 25.32 45719270 25.32 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20250825 0 3.95 4.02 3.93 4.02 126755253 4.02 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20250825 0 4.92 5.02 4.91 4.98 52007516 4.98 up up correct
600517.SHG State Grid Yingda Co.Ltd 20250825 0 5.72 6.13 5.72 5.93 107837603 5.93 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20250825 0 2.09 2.14 2.08 2.11 457765739 2.11 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20250825 0 1470.01 1496 1466 1490.33 6532455 1490.33 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20250825 0 31.48 31.55 30.78 31.09 6955400 31.09 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20250825 0 22.41 23.05 22.3 22.71 48491150 22.71 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20250825 0 15.4 15.88 15.32 15.85 162509875 15.85 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20250825 0 16.39 16.48 16.07 16.38 15496660 16.38 down down correct
600525.SHG Changyuan Technology Group Ltd 20250825 0 3.37 3.38 3.3 3.32 24883789 3.32 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20250825 0 5.08 5.14 5.03 5.07 18276420 5.07 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20250825 0 2.15 2.18 2.13 2.16 78695009 2.16 up up correct
600528.SHG China Railway Hi 20250825 0 8.84 8.91 8.81 8.87 46186862 8.87 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20250825 0 23.35 23.58 23.3 23.58 18067890 23.58 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20250825 0 8.48 8.95 8.37 8.62 27660175 8.62 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20250825 0 8.75 9.07 8.73 8.97 56767178 8.97 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20250825 0 2.78 2.86 2.76 2.82 43283445 2.82 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20250825 0 17.06 17.12 16.95 17.09 26351616 17.09 up up correct
600536.SHG China National Software & Service Company Limited 20250825 0 56.21 56.31 53.01 54.6 78297363 54.6 down up incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20250825 0 3.87 3.9 3.8 3.83 91496137 3.83 down up incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20250825 0 6.54 6.93 6.54 6.7 29412410 6.7 up down incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20250825 0 11.51 11.97 11.51 11.97 26373166 11.97 up down incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20250825 0 5 5.04 4.95 5.04 18447798 5.04 up down incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20250825 0 6.5 6.5 6.37 6.41 8370301 6.41 down up incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20250825 0 2.69 2.72 2.66 2.67 46370000 2.67 down up incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20250825 0 10.31 10.48 10.24 10.38 31742500 10.38 up down incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20250825 0 31.25 31.98 31.18 31.96 50115950 31.96 up down incorrect
600548.SHG Shenzhen Expressway Company Limited 20250825 0 10.73 10.84 10.61 10.72 9079154 10.72 down up incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20250825 0 28.25 29.55 27.77 29.12 121654086 29.12 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20250825 0 9.06 9.06 8.92 8.99 49384237 8.99 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20250825 0 9.38 9.38 9.2 9.28 15948463 9.28 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20250825 0 13.42 13.58 13.07 13.19 57864853 13.19 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20250825 0 5.46 5.51 5.41 5.48 79987523 5.48 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20250825 0 18.7 19.17 18.59 18.9 21211672 18.9 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20250825 0 5.53 5.58 5.49 5.56 26274826 5.56 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20250825 0 17.71 18.6 17.69 18.4 58878686 18.4 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20250825 0 17.43 17.76 17.43 17.54 4561700 17.54 up down incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20250825 0 7.09 7.14 7 7.1 6953701 7.1 up down incorrect
600562.SHG Glarun Technology Co. Ltd 20250825 0 29.04 29.83 28.71 29.47 23587570 29.47 up down incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20250825 0 118.5 118.99 116.94 117.99 5195296 117.99 down up incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20250825 0 26.42 26.78 26.31 26.57 27763233 26.57 up down incorrect
600567.SHG Shanying International Holdings Co.Ltd 20250825 0 1.91 1.94 1.91 1.94 249669398 1.94 up down incorrect
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20250825 0 1.9 1.91 1.86 1.9 23014940 1.9
600569.SHG Anyang Iron and Steel Co. Ltd 20250825 0 2.28 2.4 2.27 2.35 53827148 2.35 up down incorrect
600570.SHG Hundsun Technologies Inc 20250825 0 39.3 40.22 38.46 39.04 125524914 39.04 down down correct
600571.SHG Sunyard Technology Co. Ltd 20250825 0 19.8 20.51 19.61 20.51 59989132 20.51 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20250825 0 4.66 4.69 4.63 4.67 47285114 4.67 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20250825 0 12.34 12.53 12.27 12.52 5128100 12.52 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20250825 0 3.54 3.62 3.53 3.57 69097600 3.57 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20250825 0 7.95 8.01 7.88 7.93 23129475 7.93 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20250825 0 8.6 8.71 8.54 8.61 79664700 8.61 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20250825 0 4.44 4.46 4.38 4.41 64662424 4.41 down down correct
600579.SHG KraussMaffei Company Limited 20250825 0 9 9.4 8.95 9.15 23028800 9.15 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20250825 0 32.09 34.16 32.09 33.79 228874287 33.79 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20250825 0 4.55 4.75 4.46 4.66 133433359 4.66 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20250825 0 6.31 6.37 6.3 6.33 48009871 6.33 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20250825 0 5.65 5.7 5.62 5.69 102991185 5.69 up up correct
600584.SHG JCET Group Co. Ltd 20250825 0 39.99 40.41 38.46 39 183577786 39 down down correct
600585.SHG Anhui Conch Cement Company Limited 20250825 0 24.29 24.84 24.28 24.71 48979677 24.71 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20250825 0 5.14 5.16 5.06 5.09 30748493 5.09 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20250825 0 17.15 17.25 17.03 17.13 17736807 17.13 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20250825 0 17.31 17.46 16.72 17.3 118367791 17.3 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20250825 0 8.84 9.18 8.8 8.92 240324681 8.92 up up correct
600590.SHG Tellhow Sci 20250825 0 12.2 12.32 11.64 11.82 113566400 11.82 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20250825 0 24.77 25.34 24.73 25 32122546 25 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20250825 0 32.85 32.85 32.2 32.4 5701522 32.4 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20250825 0 4.48 4.92 4.45 4.67 88362631 4.67 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20250825 0 5.38 5.65 5.38 5.57 84853088 5.57 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20250825 0 10.48 10.56 10.3 10.48 40091914 10.48
600597.SHG Bright Dairy & Food Co.Ltd 20250825 0 8.79 8.86 8.77 8.85 23294907 8.85 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20250825 0 15.05 15.24 14.98 15.21 41233591 15.21 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20250825 0 8.18 8.3 8.14 8.19 3996000 8.19 up up correct
600600.SHG Tsingtao Brewery Company Limited 20250825 0 68.81 69.92 68.6 69.69 15345367 69.69 up up correct
600601.SHG Founder Technology Group Corp 20250825 0 8.21 8.3 7.89 8.04 530613897 8.04 down down correct
600602.SHG INESA Intelligent Tech Inc 20250825 0 23.64 24.42 23.48 24.02 83306765 24.02 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20250825 0 8.8 8.85 8.56 8.6 19280646 8.6 down down correct
600604.SHG Shanghai Shibei Hi 20250825 0 6.1 6.22 6.01 6.13 55632326 6.13 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20250825 0 35 35.23 34.77 35.22 3475911 35.22 up up correct
600606.SHG Greenland Holdings Corporation Limited 20250825 0 1.94 2.13 1.94 2.03 530611267 2.03 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20250825 0 4.16 4.22 4.1 4.15 3055353 4.15 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20250825 0 5.16 5.2 5.13 5.18 35742832 5.18 up down incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20250825 0 13.6 13.99 13.42 13.77 58647328 13.77 up down incorrect
600611.SHG Dazhong Transportation (Group) Co. Ltd 20250825 0 6.46 6.59 6.46 6.49 67718335 6.49 up down incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20250825 0 47.85 48.49 47.76 48.44 3146642 48.44 up down incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20250825 0 7.03 7.05 6.98 7.03 11550098 7.03
600615.SHG Shanghai Fenghwa Group Co. Ltd 20250825 0 13.93 14.51 13.48 13.55 14543920 13.55 down up incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20250825 0 5.86 6.08 5.83 6 33627099 6 up down incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20250825 0 2.94 2.97 2.91 2.94 23060390 2.94
600618.SHG Shanghai Chlor 20250825 0 10.58 10.78 10.45 10.74 16583911 10.74 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20250825 0 22.06 23.93 22.06 23.41 118464375 23.41 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20250825 0 6.43 6.47 6.37 6.39 11223550 6.39 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20250825 0 17.9 18.52 17.53 17.88 73871991 17.88 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20250825 0 3.11 3.38 3.1 3.19 133360707 3.19 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20250825 0 8.73 8.8 8.61 8.66 19300948 8.66 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20250825 0 7.53 7.55 7.33 7.37 37950320 7.37 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20250825 0 4.55 4.7 4.46 4.59 57133751 4.59 up down incorrect
600628.SHG Shanghai New World Co. Ltd 20250825 0 7.65 7.69 7.6 7.67 11601623 7.67 up down incorrect
600629.SHG Arcplus Group PLC 20250825 0 14.53 14.95 14.2 14.4 54722832 14.4 down up incorrect
600630.SHG Shanghai Dragon Corporation 20250825 0 8.83 8.84 8.74 8.81 14127599 8.81 down up incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20250825 0 16.5 16.55 15.65 15.77 102375642 15.77 down up incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20250825 0 4.23 4.28 4.21 4.26 51923464 4.26 up down incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20250825 0 8.95 8.98 8.68 8.75 7168702 8.75 down up incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20250825 0 9.6 9.7 8.96 9.01 251625947 9.01 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20250825 0 6.12 6.53 6.09 6.28 36011672 6.28 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20250825 0 10.77 11.13 10.77 10.96 15998953 10.96 up up correct
600640.SHG Besttone Holding Co.Ltd 20250825 0 13.33 13.41 13.08 13.19 11134364 13.19 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20250825 0 15.32 15.55 15.07 15.17 30397112 15.17 down down correct
600642.SHG Shenergy Company Limited 20250825 0 8.18 8.23 8.16 8.23 24668626 8.23 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20250825 0 6.43 6.43 6.28 6.34 72553880 6.34 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20250825 0 12.61 12.84 12.6 12.8 26141621 12.8 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20250825 0 28.33 28.74 28.05 28.26 14943118 28.26 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20250825 0 11.46 11.78 11.39 11.65 12603460 11.65 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20250825 0 4.74 5.04 4.74 4.89 64842646 4.89 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20250825 0 16.92 17.04 16.81 16.95 13655100 16.95 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20250825 0 7.6 7.6 7.12 7.18 169564650 7.18 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20250825 0 2.05 2.06 2.02 2.04 47714111 2.04 down down correct
600654.SHG China Security Co. Ltd 20250825 0 3.8 3.92 3.73 3.76 147975682 3.76 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20250825 0 6.12 6.35 6.06 6.27 30734264 6.27 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20250825 0 4.11 4.38 4.1 4.25 71315277 4.25 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20250825 0 7.55 7.66 6.94 7.1 162773886 7.1 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20250825 0 63.35 63.49 62.03 62.83 28170381 62.83 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20250825 0 11.41 11.44 11.25 11.31 9429353 11.31 down up incorrect
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20250825 0 5.64 5.67 5.56 5.59 19196151 5.59 down up incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20250825 0 8.79 9.15 8.78 8.93 40285215 8.93 up down incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20250825 0 3.97 3.97 3.9 3.92 150498080 3.92 down up incorrect
600665.SHG Tande Co. Ltd 20250825 0 3.47 3.55 3.44 3.49 13162169 3.49 up down incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20250825 0 4.08 4.23 4.08 4.18 234501357 4.18 up down incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20250825 0 7.3 7.34 7.09 7.14 74085209 7.14 down up incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20250825 0 12.45 12.45 12.31 12.44 13668468 12.44 down up incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20250825 0 17.91 19.8 17.5 19.8 14395903 19.8 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20250825 0 19.29 20.65 18.58 20.23 105280317 20.23 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20250825 0 15.62 15.63 15.54 15.6 20131536 15.6 down down correct
600675.SHG China Enterprise Company Limited 20250825 0 3.04 3.2 3.04 3.09 94559033 3.09 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20250825 0 5.83 6.03 5.79 5.99 25198475 5.99 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20250825 0 10.5 10.9 10.39 10.9 58519246 10.9 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20250825 0 13.74 13.75 13.51 13.6 10809909 13.6 down down correct
600681.SHG Bestsun Energy Co. Ltd 20250825 0 3.78 3.8 3.75 3.79 13073348 3.79 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20250825 0 8.73 8.86 8.59 8.8 51068943 8.8 up up correct
600683.SHG Metro Land Corporation Ltd 20250825 0 4.24 4.37 4.23 4.29 15888707 4.29 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20250825 0 5.18 5.26 5.11 5.14 41153376 5.14 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20250825 0 29.69 29.8 29.3 29.8 23569505 29.8 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20250825 0 12.8 12.84 12.67 12.73 22900311 12.73 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20250825 0 2.93 2.96 2.92 2.93 67377984 2.93
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20250825 0 13.63 13.66 13.33 13.43 5248446 13.43 down down correct
600690.SHG Haier Smart Home Co. Ltd 20250825 0 25.79 26.24 25.79 26.19 52489808 26.19 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20250825 0 2.47 2.55 2.46 2.49 37488241 2.49 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20250825 0 8.86 9.08 8.62 8.77 18830022 8.77 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20250825 0 5.99 6.56 5.95 6.23 70821118 6.23 up up correct
600694.SHG Dashang Co. Ltd 20250825 0 20.19 20.39 20.03 20.34 6885717 20.34 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20250825 0 6.72 7.05 6.5 6.96 18850409 6.96 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20250825 0 12.96 12.96 12.71 12.77 8991600 12.77 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20250825 0 13.09 13.27 12.9 13.14 54459500 13.14 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20250825 0 20.53 20.8 20.24 20.72 45836405 20.72 up up correct
600702.SHG Shede Spirits Co. Ltd 20250825 0 62.5 67 62.5 67 21079084 67 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20250825 0 14.9 15.18 14.58 14.76 207919104 14.76 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20250825 0 5.68 5.8 5.68 5.76 125122579 5.76 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20250825 0 10.84 10.93 10.69 10.78 13978100 10.78 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20250825 0 6.73 6.76 6.53 6.6 60944931 6.6 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20250825 0 3.64 3.89 3.59 3.73 68717835 3.73 up up correct
600710.SHG Sumec Corporation Limited 20250825 0 11.11 11.19 11.06 11.14 14218304 11.14 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20250825 0 7.92 8.48 7.86 8.4 281109907 8.4 up up correct
600712.SHG Nanning Department Store Co. Ltd 20250825 0 7.55 7.56 7.2 7.29 37931900 7.29 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20250825 0 5.33 5.36 5.29 5.34 15819705 5.34 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20250825 0 12.52 13.05 12.4 12.74 19565304 12.74 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20250825 0 2.31 2.53 2.3 2.53 237938262 2.53 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20250825 0 4.01 4.08 3.98 4.02 21521350 4.02 up up correct
600717.SHG Tianjin Port Co. Ltd 20250825 0 5.33 5.72 5.27 5.52 130080192 5.52 up up correct
600718.SHG Neusoft Corporation 20250825 0 10.83 10.87 10.6 10.7 46101354 10.7 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20250825 0 6.48 6.49 6.43 6.47 9406550 6.47 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20250825 0 7.99 8.03 7.97 8.02 19038360 8.02 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20250825 0 8.79 9.63 8.71 9.36 71294611 9.36 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20250825 0 6.83 7.48 6.73 7.12 92236723 7.12 up up correct
600724.SHG Ningbo Fuda Company Limited 20250825 0 4.82 4.84 4.78 4.83 12440404 4.83 up up correct
600725.SHG Yunnan Yunwei Company Limited 20250825 0 3.42 3.43 3.36 3.4 21073032 3.4 down down correct
600726.SHG Huadian Energy Company Limited 20250825 0 2.61 2.64 2.59 2.63 51174568 2.63 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20250825 0 8.19 8.23 8.12 8.23 21591346 8.23 up up correct
600728.SHG Pci Technology Group Co.Ltd 20250825 0 7.5 7.5 7.5 7.5 19634458 7.5
600729.SHG Chongqing Department Store Co.Ltd 20250825 0 29.93 30.09 29.66 29.98 6792100 29.98 up up correct
600730.SHG China Hi 20250825 0 9.7 9.79 9.28 9.35 43259537 9.35 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20250825 0 8.05 8.22 8.02 8.14 22203806 8.14 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20250825 0 15.6 16.14 15.4 15.98 56821934 15.98 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20250825 0 9.37 9.37 9.03 9.14 266549628 9.14 down down correct
600734.SHG Fujian Start Group Co.Ltd 20250825 0 4.05 4.05 4 4.03 62021424 4.03 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20250825 0 8.3 8.39 8.19 8.37 15525800 8.37 up up correct
600736.SHG Suzhou New District Hi 20250825 0 5.83 5.89 5.79 5.85 28248865 5.85 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20250825 0 14.9 16.12 14.55 15.92 133374130 15.92 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20250825 0 5.36 5.43 5.32 5.43 32473737 5.43 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20250825 0 13.32 13.58 13.14 13.31 37809186 13.31 down down correct
600740.SHG Shanxi Coking Co. Ltd 20250825 0 4.01 4.11 4 4.08 38279416 4.08 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20250825 0 18.8 18.92 18.61 18.9 18887092 18.9 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20250825 0 10.61 10.65 10.47 10.55 8695139 10.55 down down correct
600743.SHG Huayuan Property Co.Ltd 20250825 0 2.25 2.26 2.16 2.21 106749109 2.21 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20250825 0 7.4 8 7.3 7.84 294805210 7.84 up down incorrect
600745.SHG Wingtech Technology Co.Ltd 20250825 0 40.86 43.36 40.4 42 67573188 42 up down incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20250825 0 7.82 7.84 7.73 7.77 10238200 7.77 down up incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20250825 0 3.88 4.17 3.87 3.97 50579432 3.97 up down incorrect
600749.SHG Tibet Tourism Co.Ltd 20250825 0 24.8 25.26 24.22 24.48 30268787 24.48 down up incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20250825 0 22.39 22.4 22.25 22.32 8018448 22.32 down up incorrect
600751.SHG HNA Technology Co.Ltd 20250825 0 4.54 4.76 4.48 4.67 90960593 4.67 up down incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20250825 0 6.93 6.95 6.8 6.85 2858200 6.85 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20250825 0 23.42 23.66 23.29 23.61 15628450 23.61 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20250825 0 6.36 6.45 6.34 6.45 39020437 6.45 up up correct
600756.SHG Inspur Software Co. Ltd 20250825 0 16.8 16.9 16.46 16.67 24048663 16.67 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20250825 0 9.45 9.48 9.4 9.44 13124888 9.44 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20250825 0 3.97 4.02 3.97 4 21950256 4 up up correct
600759.SHG Geo 20250825 0 2.4 2.44 2.39 2.43 210652986 2.43 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20250825 0 62.84 64.88 62.84 64.19 65784810 64.19 up up correct
600761.SHG Anhui Heli Co. Ltd 20250825 0 18.74 19.04 18.71 18.89 19387694 18.89 up up correct
600763.SHG Topchoice Medical Corporation 20250825 0 46.87 47.66 46.62 47.14 17055492 47.14 up down incorrect
600764.SHG China Marine Information Electronics Company Limited 20250825 0 37 37 36.08 36.77 18037719 36.77 down up incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20250825 0 17.28 17.45 17.17 17.45 41444407 17.45 up down incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20250825 0 12.93 13.01 12.75 12.8 5025097 12.8 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20250825 0 11.61 11.68 11.28 11.48 9609746 11.48 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20250825 0 6.25 6.25 6.03 6.07 80692798 6.07 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20250825 0 21.28 21.66 21.19 21.48 20205321 21.48 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20250825 0 11 11.36 11 11.19 27587122 11.19 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20250825 0 10.31 10.39 10.26 10.32 7493380 10.32 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20250825 0 12.65 12.94 12.65 12.79 53558933 12.79 up up correct
600776.SHG Eastern Communications Co. Ltd 20250825 0 11.78 11.96 11.63 11.85 25983898 11.85 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20250825 0 4.22 4.32 4.14 4.2 33762745 4.2 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20250825 0 7.15 7.25 7.02 7.21 31473628 7.21 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20250825 0 45.7 49.88 45.55 49.01 16888457 49.01 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20250825 0 5.99 6.02 5.97 6.01 18132596 6.01 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20250825 0 4.08 4.21 4.07 4.13 61666257 4.13 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20250825 0 13.36 13.5 13.21 13.3 11542420 13.3 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20250825 0 6.79 6.8 6.68 6.72 14700490 6.72 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20250825 0 13.41 13.78 13.09 13.68 21513201 13.68 up up correct
600787.SHG CMST Development Co.Ltd 20250825 0 6.14 6.2 6.12 6.17 50839402 6.17 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20250825 0 10.38 10.4 10.31 10.39 45234313 10.39 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20250825 0 3.87 3.91 3.86 3.9 13514360 3.9 up up correct
600791.SHG BEH 20250825 0 5.03 5.09 4.95 4.98 9117200 4.98 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20250825 0 3.85 3.89 3.82 3.87 19246702 3.87 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20250825 0 25.26 25.96 25.26 25.62 6314200 25.62 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20250825 0 4.78 4.81 4.7 4.73 59976700 4.73 down down correct
600795.SHG GD Power Development Co.Ltd 20250825 0 4.8 4.82 4.78 4.82 147506430 4.82 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20250825 0 5.97 5.99 5.91 5.95 7977021 5.95 down down correct
600797.SHG Insigma Technology Co. Ltd 20250825 0 12.79 13.15 12.17 12.23 336396152 12.23 down down correct
600798.SHG Ningbo Marine Company Limited 20250825 0 4.04 4.06 4.02 4.04 33323563 4.04
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20250825 0 4.58 4.65 4.51 4.55 32274904 4.55 down down correct
600801.SHG Huaxin Cement Co. Ltd 20250825 0 15.62 16.25 15.56 15.99 46107499 15.99 up down incorrect
600802.SHG Fujian Cement Inc 20250825 0 5.61 5.68 5.55 5.63 19518085 5.63 up down incorrect
600803.SHG ENN Natural Gas Co. Ltd 20250825 0 18.65 18.85 18.65 18.79 7092605 18.79 up down incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20250825 0 5.97 6.03 5.81 5.87 52378242 5.87 down up incorrect
600807.SHG Jinan High 20250825 0 3.3 3.36 3.25 3.32 32241053 3.32 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20250825 0 3.74 3.82 3.72 3.76 118841481 3.76 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20250825 0 196.54 207 196.54 205.68 11445127 205.68 up up correct
600810.SHG Shenma Industrial Co. Ltd 20250825 0 9.38 9.42 9.25 9.34 14108603 9.34 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20250825 0 6.55 6.63 6.51 6.55 43963106 6.55
600814.SHG Hangzhou Jiebai Group Co. Limited 20250825 0 8 8.15 7.95 8.09 14517500 8.09 up down incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20250825 0 2.82 2.85 2.81 2.84 35407918 2.84 up down incorrect
600816.SHG Anxin Trust Co. Ltd 20250825 0 3.15 3.23 3.13 3.17 116361187 3.17 up down incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20250825 0 12.21 12.32 12.11 12.22 7958300 12.22 up down incorrect
600818.SHG Zhonglu.Co.Ltd 20250825 0 11.59 11.6 11.4 11.5 9567701 11.5 down up incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20250825 0 6.53 6.53 6.42 6.46 16433156 6.46 down up incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20250825 0 6.47 6.5 6.45 6.49 43462439 6.49 up up correct
600821.SHG NYOCOR Co. Ltd 20250825 0 5.66 5.72 5.64 5.67 35233336 5.67 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20250825 0 12.57 12.57 12.36 12.43 19635330 12.43 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20250825 0 4.41 4.43 4.38 4.41 28209596 4.41
600825.SHG Shanghai Xinhua Media Co. Ltd 20250825 0 7.22 7.28 7.12 7.22 23890234 7.22
600826.SHG Shanghai Lansheng Corporation 20250825 0 11.22 11.29 11.16 11.23 18030216 11.23 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20250825 0 10.11 10.25 10.05 10.12 20890768 10.12 up up correct
600828.SHG Maoye Commercial Co. Ltd 20250825 0 4.15 4.2 4.12 4.16 22219616 4.16 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20250825 0 8.29 8.36 8.22 8.33 9557700 8.33 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20250825 0 11.16 11.28 10.93 11.03 27851810 11.03 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20250825 0 4.75 4.8 4.64 4.69 11787915 4.69 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20250825 0 13.18 13.56 13.06 13.51 12565371 13.51 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20250825 0 9.1 9.1 8.99 9.03 7290500 9.03 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20250825 0 30.27 30.36 29.38 29.61 38881628 29.61 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20250825 0 8.9 9.02 8.81 8.98 14144436 8.98 up down incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20250825 0 12.1 12.47 11.89 12 547835603 12 down up incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20250825 0 7.33 7.46 7.32 7.41 26001630 7.41 up down incorrect
600843.SHG Shang Gong Group Co. Ltd 20250825 0 11.85 11.88 11.68 11.77 29779513 11.77 down up incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20250825 0 3.33 3.34 3.28 3.3 19333698 3.3 down up incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20250825 0 26.08 26.25 25.55 25.8 46981997 25.8 down up incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20250825 0 10.23 10.3 10.16 10.22 9271980 10.22 down up incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20250825 0 11.61 11.68 11.38 11.44 3733100 11.44 down up incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20250825 0 9.35 9.73 9.33 9.58 26239272 9.58 up down incorrect
600850.SHG CETC Digital Technology Co.Ltd 20250825 0 27.3 29.35 26.94 29.12 49692002 29.12 up down incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20250825 0 7.28 7.41 7.17 7.35 19097250 7.35 up down incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20250825 0 4 4.05 4 4.05 30698518 4.05 up down incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20250825 0 5.49 5.53 5.43 5.47 8761570 5.47 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20250825 0 16.11 16.58 15.95 16.56 34830847 16.56 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20250825 0 13.97 14.01 13.42 13.77 6199821 13.77 down down correct
600858.SHG Inzone Group Co. Ltd 20250825 0 5.91 5.95 5.85 5.9 19571140 5.9 down down correct
600859.SHG Wangfujing Group Co. Ltd 20250825 0 14.46 14.92 14.42 14.73 45806376 14.73 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20250825 0 13.7 13.75 13.48 13.67 19687456 13.67 down down correct
600861.SHG Beijing Urban 20250825 0 20.97 21.09 20.76 20.95 4679327 20.95 down down correct
600862.SHG AVIC Aviation High 20250825 0 26 26.2 25.78 26.12 28991518 26.12 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20250825 0 4.07 4.09 4.06 4.09 54807960 4.09 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20250825 0 7.97 8.32 7.91 8.21 170994421 8.21 up up correct
600865.SHG Baida Group Co.Ltd 20250825 0 9.37 9.47 9.3 9.47 8100836 9.47 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20250825 0 8.16 8.34 8.1 8.33 37176026 8.33 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20250825 0 8.46 8.62 8.46 8.61 30275039 8.61 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20250825 0 2.79 2.83 2.77 2.82 48060861 2.82 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20250825 0 6.55 7.13 6.5 7.13 188608188 7.13 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20250825 0 2.07 2.1 2.06 2.09 137351124 2.09 up up correct
600872.SHG Jonjee Hi 20250825 0 19.2 19.85 19.18 19.78 38339221 19.78 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20250825 0 11.03 11.08 11 11.04 39151288 11.04 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20250825 0 6.03 6.11 6.01 6.06 19649115 6.06 up up correct
600875.SHG Dongfang Electric Corporation Limited 20250825 0 20.12 20.65 20.12 20.65 70534556 20.65 up up correct
600876.SHG Luoyang Glass Company Limited 20250825 0 11.35 11.35 11.1 11.22 6073520 11.22 down down correct
600877.SHG CETC Energy Joint 20250825 0 14.41 14.95 14.41 14.61 50525220 14.61 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20250825 0 11.31 12.16 11.16 11.91 249110751 11.91 up up correct
600880.SHG Chengdu B 20250825 0 5.24 5.25 5.17 5.21 36144600 5.21 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20250825 0 2.09 2.13 2.07 2.09 143120900 2.09
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20250825 0 27.17 27.91 27.01 27.62 8846106 27.62 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20250825 0 8.46 8.49 8.33 8.36 3689400 8.36 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20250825 0 11.77 11.85 11.41 11.55 100080186 11.55 down down correct
600885.SHG Hongfa Technology Co. Ltd 20250825 0 25.76 26.31 25.76 25.97 29138604 25.97 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20250825 0 14.76 14.89 14.73 14.88 23656929 14.88 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20250825 0 27.76 28.18 27.74 28.17 88816468 28.17 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20250825 0 7.75 7.89 7.72 7.85 42203014 7.85 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20250825 0 16.38 16.48 16.06 16.13 14312900 16.13 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20250825 0 3.51 3.52 3.34 3.35 29175600 3.35 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20250825 0 41.18 41.65 40.68 41.45 36204866 41.45 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20250825 0 10.9 10.96 10.81 10.86 8988920 10.86 down down correct
600895.SHG Shanghai Zhangjiang Hi 20250825 0 35.44 36.01 34.91 35.83 104778105 35.83 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20250825 0 15.06 15.21 15.02 15.12 3642101 15.12 up up correct
600900.SHG China Yangtze Power Co. Ltd 20250825 0 28.04 28.55 28.03 28.35 218566604 28.35 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20250825 0 5.76 5.79 5.75 5.77 42262240 5.77 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20250825 0 7.15 7.19 7.14 7.17 13334897 7.17 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20250825 0 6.16 6.27 6.15 6.21 28203622 6.21 up up correct
600909.SHG Huaan Securities Co. Ltd 20250825 0 6.72 6.8 6.61 6.68 106758418 6.68 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20250825 0 5.78 5.85 5.78 5.84 10079845 5.84 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20250825 0 7.38 7.44 7.28 7.36 63795692 7.36 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20250825 0 11.04 11.11 10.95 11.07 203557085 11.07 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20250825 0 16.05 16.2 15.92 16.18 93487269 16.18 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20250825 0 3.88 3.92 3.85 3.91 29087489 3.91 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20250825 0 5.41 5.54 5.38 5.5 24249544 5.5 up up correct
600933.SHG IKD Co. Ltd 20250825 0 19.8 20.2 19.51 19.7 16189853 19.7 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20250825 0 3.82 3.84 3.77 3.8 21748000 3.8 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20250825 0 3.63 3.72 3.61 3.68 18612622 3.68 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20250825 0 7.84 7.97 7.83 7.95 8658361 7.95 up up correct
600958.SHG Orient Securities Company Limited 20250825 0 12.2 12.32 12.01 12.25 135384357 12.25 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20250825 0 3.85 3.86 3.77 3.8 68538938 3.8 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20250825 0 4.92 4.98 4.86 4.91 25860828 4.91 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20250825 0 12.99 13.43 12.98 13.29 48686655 13.29 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20250825 0 23.98 24.98 23.33 23.49 21894500 23.49 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20250825 0 4.96 5.16 4.91 4.96 45052249 4.96
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20250825 0 5.26 5.28 5.2 5.27 13129885 5.27 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20250825 0 5.25 5.27 5.19 5.23 12658000 5.23 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20250825 0 25.62 26.14 25 25.84 107149100 25.84 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20250825 0 4.04 4.09 4.02 4.07 71983240 4.07 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20250825 0 7.55 7.57 7.48 7.51 9707440 7.51 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20250825 0 9.22 9.33 9.19 9.27 31800449 9.27 up down incorrect
600971.SHG Anhui Hengyuan Coal 20250825 0 6.96 7.04 6.94 7.01 15340731 7.01 up down incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20250825 0 5.75 5.76 5.65 5.71 34217094 5.71 down up incorrect
600975.SHG Hunan New Wellful Co.Ltd 20250825 0 6.45 6.5 6.42 6.5 39758202 6.5 up down incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20250825 0 41.28 41.88 41.19 41.52 5458865 41.52 up down incorrect
600977.SHG China Film Co.Ltd 20250825 0 13.09 13.09 12.96 13.04 27751134 13.04 down up incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20250825 0 5.55 6.02 5.5 5.7 240705084 5.7 up down incorrect
600980.SHG BGRIMM Technology Co. Ltd 20250825 0 25.8 27.27 25.6 26.34 30047699 26.34 up down incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20250825 0 3.2 3.27 3.18 3.21 31781260 3.21 up down incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20250825 0 4.74 4.77 4.72 4.74 23161200 4.74
600983.SHG Whirlpool China Co. Ltd 20250825 0 11.13 11.18 11.05 11.16 5635594 11.16 up down incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20250825 0 3.63 3.72 3.6 3.65 41140760 3.65 up down incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20250825 0 13.3 13.4 13.19 13.3 25355922 13.3
600986.SHG Zhewen Interactive Group Co. Ltd 20250825 0 9.97 10.11 9.76 9.91 116547439 9.91 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20250825 0 7.45 7.47 7.41 7.44 8094218 7.44 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20250825 0 24.7 25.31 24.7 25.3 89890106 25.3 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20250825 0 16.34 16.6 16.33 16.6 67683929 16.6 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20250825 0 33.09 33.09 32.1 32.61 18012341 32.61 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20250825 0 15.35 15.39 15.2 15.3 5593114 15.3 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20250825 0 28.68 28.73 28.2 28.4 7496507 28.4 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20250825 0 10.29 10.5 10.23 10.38 22450741 10.38 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20250825 0 8.61 8.87 8.57 8.7 32137724 8.7 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20250825 0 6.39 6.51 6.37 6.44 17855803 6.44 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20250825 0 5.48 5.51 5.4 5.44 54766510 5.44 down down correct
600999.SHG China Merchants Securities Co. Ltd 20250825 0 19.65 20.25 19.54 19.88 92554669 19.88 up up correct
601000.SHG TangShan Port Group Co.Ltd 20250825 0 4.04 4.05 4.03 4.05 46592908 4.05 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20250825 0 14.07 14.25 13.88 14.09 28657474 14.09 up up correct
601002.SHG Gem 20250825 0 5.69 5.82 5.65 5.73 34605995 5.73 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20250825 0 5.88 6.15 5.87 5.99 70913235 5.99 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20250825 0 1.5 1.54 1.49 1.52 345765189 1.52 up up correct
601006.SHG Daqin Railway Co. Ltd 20250825 0 6.45 6.48 6.45 6.48 79233301 6.48 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20250825 0 7.92 7.99 7.84 7.96 19568807 7.96 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20250825 0 6.05 6.07 6.01 6.05 28573767 6.05
601009.SHG Bank of Nanjing Co. Ltd 20250825 0 11.33 11.4 11.3 11.37 40810469 11.37 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20250825 0 2.69 2.72 2.67 2.72 50760652 2.72 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20250825 0 2.85 2.92 2.84 2.9 60409902 2.9 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20250825 0 16.52 16.98 16.49 16.77 186489890 16.77 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20250825 0 3.63 3.7 3.6 3.68 33228368 3.68 up up correct
601016.SHG CECEP Wind 20250825 0 3.09 3.14 3.08 3.11 83025486 3.11 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20250825 0 3.69 3.75 3.68 3.71 139906174 3.71 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20250825 0 9.36 9.36 9.24 9.28 10510200 9.28 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20250825 0 23.4 25.08 23.11 25 80108736 25 up up correct
601021.SHG Spring Airlines Co. Ltd 20250825 0 52.64 53.6 52.61 53.46 6896167 53.46 up up correct
601038.SHG First Tractor Company Limited 20250825 0 13.59 13.67 13.55 13.65 8177758 13.65 up up correct
601058.SHG Sailun Group Co. Ltd 20250825 0 13.41 13.68 13.27 13.58 60316229 13.58 up up correct
601066.SHG CSC Financial Co. Ltd 20250825 0 27.93 28.19 27.52 27.91 32422003 27.91 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20250825 0 5.06 5.19 5.06 5.18 29334700 5.18 up up correct
601069.SHG Western Region Gold Co. Ltd 20250825 0 19.2 19.3 19.12 19.29 23565914 19.29 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20250825 0 6.45 6.52 6.43 6.49 72394650 6.49 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20250825 0 11.05 11.48 10.87 11.28 38147899 11.28 up up correct
601088.SHG China Shenhua Energy Company Limited 20250825 0 38.57 39.19 38.57 39.1 41922544 39.1 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20250825 0 13.29 13.3 13.12 13.2 14236023 13.2 down down correct
601099.SHG The Pacific Securities Co. Ltd 20250825 0 4.46 4.54 4.38 4.46 533095512 4.46
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20250825 0 83.5 84.68 82.18 83.8 8514457 83.8 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20250825 0 7.7 7.86 7.69 7.78 17662852 7.78 up up correct
601106.SHG China First Heavy Industries 20250825 0 3.04 3.1 3.02 3.07 60726077 3.07 up up correct
601107.SHG Sichuan Expressway Company Limited 20250825 0 5.62 5.65 5.61 5.64 14067181 5.64 up up correct
601108.SHG Caitong Securities Co.Ltd 20250825 0 8.85 8.97 8.72 8.84 97078318 8.84 down down correct
601111.SHG Air China Limited 20250825 0 7.4 7.54 7.39 7.54 121593843 7.54 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20250825 0 4.01 4.02 3.96 3.98 25159530 3.98 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20250825 0 10.94 11.08 10.87 11.07 11187500 11.07 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20250825 0 7.94 8.14 7.93 8.13 97097174 8.13 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20250825 0 5.19 5.26 5.16 5.23 48738935 5.23 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20250825 0 17.98 18.38 17.85 18.23 16633670 18.23 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20250825 0 134.34 136.99 133 135.87 42618478 135.87 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20250825 0 7.58 7.69 7.55 7.68 48115948 7.68 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20250825 0 27.23 27.42 26.33 26.93 49357151 26.93 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20250825 0 46.5 48.07 44.7 48 306073008 48 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20250825 0 6.73 6.75 6.7 6.74 22258171 6.74 up up correct
601155.SHG Seazen Holdings Co. Ltd 20250825 0 15.84 16.46 15.74 15.93 35544235 15.93 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20250825 0 4.76 4.78 4.74 4.76 23955178 4.76
601162.SHG Tianfeng Securities Co. Ltd 20250825 0 5.77 5.88 5.71 5.81 1015196236 5.81 up up correct
601163.SHG Triangle Tyre Co. Ltd 20250825 0 14.31 14.39 14.26 14.3 5310849 14.3 down down correct
601166.SHG Industrial Bank Co. Ltd 20250825 0 22.78 22.97 22.71 22.95 61757674 22.95 up down incorrect
601168.SHG Western Mining Co.Ltd 20250825 0 18.19 18.84 18.19 18.67 67677911 18.67 up down incorrect
601169.SHG Bank of Beijing Co. Ltd 20250825 0 6.21 6.32 6.2 6.3 165975115 6.3 up down incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20250825 0 20.52 20.74 20.2 20.39 32845764 20.39 down up incorrect
601179.SHG China XD Electric Co. Ltd 20250825 0 6.76 6.84 6.73 6.78 90017248 6.78 up down incorrect
601186.SHG China Railway Construction Corporation Limited 20250825 0 8.23 8.33 8.22 8.32 96452937 8.32 up down incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20250825 0 3.54 3.59 3.53 3.57 23676084 3.57 up down incorrect
601198.SHG DONGXING SECURITIES Company Limited 20250825 0 12.66 12.7 12.34 12.5 107219266 12.5 down up incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20250825 0 6.41 6.42 6.17 6.24 29101026 6.24 down up incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20250825 0 8.4 8.44 8.35 8.39 11968585 8.39 down up incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20250825 0 19.53 19.75 18.52 18.9 78215761 18.9 down up incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20250825 0 21.7 21.87 21.36 21.64 174072348 21.64 down up incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20250825 0 3.44 3.67 3.44 3.62 212421797 3.62 up down incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20250825 0 5.66 5.67 5.58 5.62 121197193 5.62 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20250825 0 4.44 4.49 4.39 4.43 39735509 4.43 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20250825 0 5.93 6.03 5.93 6 38079631 6 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20250825 0 22.03 22.19 21.76 22.09 42622121 22.09 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20250825 0 6.98 7.09 6.9 7.01 35214462 7.01 up up correct
601228.SHG Guangzhou Port Company Limited 20250825 0 3.44 3.48 3.42 3.44 40503262 3.44
601229.SHG Bank of Shanghai Co. Ltd 20250825 0 9.88 9.98 9.81 9.95 61460490 9.95 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20250825 0 19.2 19.3 18.81 19.09 28207949 19.09 down down correct
601233.SHG Tongkun Group Co. Ltd 20250825 0 14.27 14.69 14.12 14.28 47678879 14.28 up up correct
601236.SHG Hongta Securities Co. Ltd 20250825 0 9.92 10.13 9.67 9.84 107343132 9.84 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20250825 0 8.08 8.16 7.96 8.13 77226521 8.13 up up correct
601288.SHG Agricultural Bank of China Limited 20250825 0 7.29 7.29 7.1 7.26 748795450 7.26 down down correct
601298.SHG Qingdao Port International Co. Ltd 20250825 0 8.5 8.57 8.47 8.57 17994601 8.57 up up correct
601311.SHG Camel Group Co. Ltd 20250825 0 9.9 10.24 9.9 10.17 45951157 10.17 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20250825 0 60.6 61.05 60.11 61 67011268 61 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20250825 0 8.85 8.88 8.72 8.84 89476220 8.84 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20250825 0 3.39 3.45 3.38 3.42 28913593 3.42 up up correct
601328.SHG Bank of Communications Co. Ltd 20250825 0 7.57 7.69 7.54 7.68 203284864 7.68 up down incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20250825 0 7.14 7.22 7.08 7.19 10310300 7.19 up down incorrect
601333.SHG Guangshen Railway Company Limited 20250825 0 2.97 3 2.97 2.99 52324302 2.99 up down incorrect
601336.SHG New China Life Insurance Company Ltd 20250825 0 68.33 68.5 66.31 67.3 25990546 67.3 down up incorrect
601339.SHG Bros Eastern Co.Ltd 20250825 0 5.72 5.74 5.64 5.65 14834438 5.65 down up incorrect
601360.SHG 360 Security Technology Inc 20250825 0 11.54 11.74 11.4 11.55 193193241 11.55 up down incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20250825 0 4.68 4.73 4.67 4.71 12723676 4.71 up down incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20250825 0 5.12 5.13 5.06 5.1 7594300 5.1 down up incorrect
601369.SHG Xi'an Shaangu Power Co. Ltd 20250825 0 8.93 8.93 8.69 8.8 35818443 8.8 down up incorrect
601375.SHG Central China Securities Co. Ltd 20250825 0 4.84 4.9 4.76 4.81 194723926 4.81 down up incorrect
601377.SHG China Industrial Securities Co.Ltd 20250825 0 7.12 7.19 7.03 7.12 166866101 7.12
601388.SHG Yechiu Metal Recycling (China) Ltd 20250825 0 2.66 2.71 2.65 2.67 69498402 2.67 up down incorrect
601390.SHG China Railway Group Limited 20250825 0 5.72 5.85 5.72 5.84 224887796 5.84 up down incorrect
601398.SHG Industrial and Commercial Bank of China Limited 20250825 0 7.6 7.61 7.55 7.59 413159805 7.59 down up incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20250825 0 3.38 3.43 3.37 3.41 125974198 3.41 up down incorrect
601456.SHG Guolian Securities Co Ltd 20250825 0 12.31 12.4 12.08 12.22 65226999 12.22 down up incorrect
601500.SHG Jiangsu General Science Technology Co. Ltd 20250825 0 4.74 4.75 4.71 4.74 34700740 4.74
601512.SHG China 20250825 0 8.09 8.18 8.01 8.1 11216440 8.1 up down incorrect
601515.SHG Shantou Dongfeng Printing Co. Ltd 20250825 0 4.83 4.92 4.71 4.77 74851681 4.77 down up incorrect
601518.SHG Jilin Expressway Co. Ltd 20250825 0 2.75 2.78 2.74 2.77 21798008 2.77 up down incorrect
601519.SHG Shanghai DZH Limited 20250825 0 17.03 18.1 16.99 17.21 177654861 17.21 up up correct
601555.SHG Soochow Securities Co. Ltd 20250825 0 10.58 10.69 10.31 10.46 209696224 10.46 down down correct
601566.SHG Joeone Co. Ltd 20250825 0 9.4 9.42 9.21 9.29 5601500 9.29 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20250825 0 23.46 23.56 23.01 23.33 42682096 23.33 down down correct
601577.SHG Bank of Changsha Co. Ltd 20250825 0 9.82 9.9 9.78 9.88 22992859 9.88 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20250825 0 21.08 23.2 21 23.2 32373879 23.2 up up correct
601588.SHG Beijing North Star Company Limited 20250825 0 1.87 1.96 1.87 1.93 72101282 1.93 up up correct
601595.SHG Shanghai Film Co. Ltd 20250825 0 32.53 32.68 32.12 32.29 12965660 32.29 down down correct
601598.SHG Sinotrans Limited 20250825 0 5.59 5.65 5.54 5.6 18956824 5.6 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20250825 0 3.94 3.95 3.9 3.93 29263900 3.93 down down correct
601600.SHG Aluminum Corporation of China Limited 20250825 0 7.82 8.12 7.82 8.08 372089558 8.08 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20250825 0 41.01 41.71 40.53 41.57 33119200 41.57 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20250825 0 62.27 63.22 60.45 62.14 55600791 62.14 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20250825 0 19.19 19.5 19.16 19.48 24555812 19.48 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20250825 0 5.5 5.6 5.44 5.6 137280841 5.6 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20250825 0 12.3 13.07 12.3 12.64 235103902 12.64 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20250825 0 9.48 9.58 9.43 9.58 40393600 9.58 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20250825 0 12.62 13.25 12.62 13.03 62431418 13.03 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20250825 0 3.93 3.97 3.89 3.93 22104800 3.93
601618.SHG Metallurgical Corporation of China Ltd 20250825 0 3.3 3.47 3.28 3.47 361439141 3.47 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20250825 0 3.89 3.93 3.87 3.9 32681202 3.9 up up correct
601628.SHG China Life Insurance Company Limited 20250825 0 43 43.16 42.43 42.86 21481156 42.86 down down correct
601633.SHG Great Wall Motor Company Limited 20250825 0 26.11 26.15 25.46 25.66 32096262 25.66 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20250825 0 6.39 6.5 6.35 6.39 40781806 6.39
601658.SHG Postal Savings Bank of China Co. Ltd 20250825 0 6.17 6.28 6.11 6.27 197613872 6.27 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20250825 0 8.15 8.3 8.07 8.25 48999493 8.25 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20250825 0 5.6 5.74 5.6 5.72 360333515 5.72 up up correct
601669.SHG Power Construction Corporation of China Ltd 20250825 0 6.23 6.37 6.21 6.32 467061286 6.32 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20250825 0 13.74 13.86 13.37 13.59 77466565 13.59 down down correct
601678.SHG Befar Group Co.Ltd 20250825 0 4.48 4.53 4.46 4.5 41053365 4.5 up up correct
601688.SHG Huatai Securities Co. Ltd 20250825 0 22.45 22.69 22.01 22.33 141923677 22.33 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20250825 0 59.2 61.2 58 58.58 61524990 58.58 down down correct
601696.SHG BOC International (China) CO. LTD 20250825 0 16.49 16.76 16.16 16.32 172248397 16.32 down down correct
601698.SHG China Satellite Communications Co. Ltd 20250825 0 21.88 23.41 21.36 23 174632959 23 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20250825 0 13.7 14.11 13.48 13.88 64946612 13.88 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20250825 0 4.85 4.86 4.79 4.81 13512736 4.81 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20250825 0 18.23 18.4 18.18 18.32 19238583 18.32 up up correct
601718.SHG Jihua Group Corporation Limited 20250825 0 4 4.02 3.92 3.96 211325322 3.96 down down correct
601727.SHG Shanghai Electric Group Company Limited 20250825 0 8.7 9.48 8.64 9.23 772654444 9.23 up up correct
601766.SHG CRRC Corporation Limited 20250825 0 7.77 8.02 7.75 7.91 231325669 7.91 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20250825 0 10.8 10.98 10.5 10.64 107259558 10.64 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20250825 0 4.29 4.47 4.15 4.34 329067199 4.34 up up correct
601788.SHG Everbright Securities Company Limited 20250825 0 21 21.65 20.46 20.63 217037020 20.63 down down correct
601789.SHG Ningbo Construction Co. Ltd 20250825 0 5.56 5.67 5.56 5.59 72826462 5.59 up up correct
601798.SHG Lanpec Technologies Limited 20250825 0 10.75 10.83 10.31 10.36 28183100 10.36 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20250825 0 128 131.88 127.99 131.83 4210408 131.83 up up correct
601800.SHG China Communications Construction Company Limited 20250825 0 9.59 9.66 9.54 9.63 77879370 9.63 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20250825 0 7.08 7.1 7.02 7.06 20221391 7.06 down down correct
601808.SHG China Oilfield Services Limited 20250825 0 14.42 14.66 14.36 14.62 16170000 14.62 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20250825 0 16.17 16.2 16.04 16.07 2960300 16.07 down down correct
601816.SHG Beijing 20250825 0 5.36 5.4 5.35 5.39 169396346 5.39 up up correct
601818.SHG China Everbright Bank Company Limited 20250825 0 3.95 4.01 3.94 4 210068628 4 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20250825 0 8.55 8.67 8.55 8.57 7094574 8.57 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20250825 0 2.98 3.09 2.98 3.06 36573678 3.06 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20250825 0 17.92 18.1 17.85 17.99 45849030 17.99 up up correct
601857.SHG PetroChina Company Limited 20250825 0 8.72 8.78 8.68 8.77 134161080 8.77 up up correct
601858.SHG China Science Publishing & Media Ltd 20250825 0 20.96 20.97 20.65 20.75 11601618 20.75 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20250825 0 2.98 3.02 2.97 3.01 75519786 3.01 up up correct
601865.SHG Flat Glass Group Co. Ltd 20250825 0 16.85 17.24 16.78 17.05 32181238 17.05 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20250825 0 2.57 2.59 2.56 2.58 146019243 2.58 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20250825 0 64.88 64.88 64.88 64.88 4311505 64.88
601872.SHG China Merchants Energy Shipping Co. Ltd 20250825 0 6.54 6.61 6.48 6.6 100585603 6.6 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20250825 0 24.42 24.75 24.28 24.74 20231750 24.74 up up correct
601878.SHG Zheshang Securities Co. Ltd 20250825 0 12.56 12.68 12.31 12.5 161331586 12.5 down down correct
601880.SHG Liaoning Port Co.Ltd 20250825 0 1.63 1.67 1.63 1.66 158869501 1.66 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20250825 0 19.1 19.27 18.66 19 109455573 19 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20250825 0 20.5 21.06 20.43 20.69 7274270 20.69 up up correct
601886.SHG Jangho Group Co. Ltd 20250825 0 7.72 7.91 7.67 7.85 7735737 7.85 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20250825 0 68 69.27 67.66 69.24 39056544 69.24 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20250825 0 11 11.02 10.88 10.97 48846534 10.97 down down correct
601898.SHG China Coal Energy Company Limited 20250825 0 12.08 12.29 12.03 12.25 37590803 12.25 up up correct
601899.SHG Zijin Mining Group Company Limited 20250825 0 21.05 22.25 21.05 22.21 306329955 22.21 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20250825 0 14.62 14.75 14.57 14.74 14450200 14.74 up up correct
601901.SHG Founder Securities Co. Ltd 20250825 0 8.88 8.98 8.76 8.88 172071813 8.88
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20250825 0 3.87 3.93 3.85 3.89 89085462 3.89 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20250825 0 3.32 3.38 3.3 3.37 254783156 3.37 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20250825 0 6.47 6.55 6.47 6.55 57284135 6.55 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20250825 0 15.67 15.95 15.64 15.94 122579870 15.94 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20250825 0 11.18 11.22 11.12 11.18 17048447 11.18
601929.SHG JiShi Media Co. Ltd 20250825 0 3.5 3.69 3.4 3.52 556459301 3.52 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20250825 0 4.95 5.25 4.91 5.21 536553983 5.21 up up correct
601939.SHG China Construction Bank Corporation 20250825 0 9.19 9.23 9.13 9.19 135347903 9.19
601949.SHG China Publishing & Media Holdings Co. Ltd 20250825 0 7.08 7.09 7.01 7.06 14485313 7.06 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20250825 0 9.75 9.87 9.73 9.87 20152160 9.87 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20250825 0 14.55 14.78 14.3 14.65 55961329 14.65 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20250825 0 19.64 19.65 19.27 19.41 6146350 19.41 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20250825 0 15.57 15.62 15.49 15.61 25133225 15.61 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20250825 0 5.42 5.5 5.34 5.37 22276869 5.37 down down correct
601969.SHG Hainan Mining Co. Ltd 20250825 0 8.4 8.58 8.4 8.56 29704638 8.56 up up correct
601975.SHG Nanjing Tanker Corporation 20250825 0 3.01 3.02 2.96 2.98 253109606 2.98 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20250825 0 9.16 9.28 9.15 9.27 168257857 9.27 up up correct
601988.SHG Bank of China Limited 20250825 0 5.69 5.7 5.64 5.68 316309791 5.68 down down correct
601990.SHG Nanjing Securities Co. Ltd 20250825 0 9 9.05 8.87 8.95 77927105 8.95 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20250825 0 3.38 3.42 3.36 3.42 149534740 3.42 up up correct
601992.SHG BBMG Corporation 20250825 0 1.68 1.73 1.67 1.69 164713691 1.69 up up correct
601995.SHG China International Capital Corp Ltd 20250825 0 39.03 39.81 38.71 39.29 53887016 39.29 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20250825 0 2.34 2.37 2.3 2.32 28709700 2.32 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20250825 0 6.35 6.47 6.33 6.46 66117949 6.46 up down incorrect
601998.SHG China CITIC Bank Corporation Limited 20250825 0 7.99 8.09 7.96 8.08 55882910 8.08 up down incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20250825 0 7.3 7.35 7.2 7.28 6792952 7.28 down up incorrect
603000.SHG People.cn CO. LTD 20250825 0 22.1 22.42 21.83 22.11 34031654 22.11 up down incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20250825 0 9.8 10.6 9.66 10.08 14101347 10.08 up down incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20250825 0 8.35 8.46 8.1 8.39 65026856 8.39 up down incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20250825 0 32.88 33.42 31.87 32.2 67534439 32.2 down up incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20250825 0 13.95 14.26 13.89 14.09 8573367 14.09 up down incorrect
603007.SHG Flower King Eco 20250825 0 4.9 4.95 4.82 4.85 13559620 4.85 down up incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20250825 0 18 18.78 17.88 18.68 32137010 18.68 up down incorrect
603009.SHG Shanghai Beite Technology Co. Ltd 20250825 0 48.1 50.98 48.05 49.8 20976968 49.8 up down incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20250825 0 10.56 10.72 10.47 10.63 8586120 10.63 up down incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20250825 0 15.76 16.5 15.74 16.45 60552364 16.45 up down incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20250825 0 6.17 6.26 6.15 6.25 18642200 6.25 up down incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20250825 0 23.75 24.97 23.5 24.52 11298610 24.52 up down incorrect
603015.SHG Ningbo Techmation Co. Ltd 20250825 0 13.07 13.19 12.99 13.1 12862632 13.1 up down incorrect
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20250825 0 27.83 27.85 27.25 27.46 2937300 27.46 down up incorrect
603017.SHG ARTS Group Co. Ltd 20250825 0 9.79 9.88 9.77 9.83 6581500 9.83 up up correct
603018.SHG China Design Group Co. Ltd 20250825 0 8.34 8.38 8.26 8.3 15370355 8.3 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20250825 0 91.11 91.11 91.11 91.11 17488452 91.11
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20250825 0 9.06 9.12 8.99 9.04 4832388 9.04 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20250825 0 4.73 4.85 4.59 4.59 9546360 4.59 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20250825 0 10.74 10.78 10.64 10.67 9151571 10.67 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20250825 0 4.56 4.58 4.41 4.46 21926916 4.46 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20250825 0 16.48 16.9 16.46 16.68 23996316 16.68 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20250825 0 37.67 38.88 37.6 38.18 5729274 38.18 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20250825 0 12.35 12.96 12.3 12.84 31361950 12.84 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20250825 0 8.44 8.63 8.36 8.51 16350410 8.51 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20250825 0 19.21 19.39 18.97 19.14 3665180 19.14 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20250825 0 2.7 2.71 2.66 2.69 52984439 2.69 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20250825 0 40.85 42.55 39.8 40.5 18636651 40.5 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20250825 0 18.5 20.25 18.49 19.65 37246721 19.65 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20250825 0 12.26 12.37 12.02 12.34 8517575 12.34 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20250825 0 14.88 15.38 14.8 15.08 15205894 15.08 up up correct
603036.SHG Jiangsu Rutong Petro 20250825 0 19.11 20 18.88 19.91 11953800 19.91 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20250825 0 12.79 13.23 12.73 13.06 12174183 13.06 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20250825 0 17.4 18.29 16.99 18.04 41430295 18.04 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20250825 0 68.67 69 67.29 67.9 4696056 67.9 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20250825 0 64.9 70.58 64.5 68.07 3887274 68.07 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20250825 0 13.61 13.8 13.34 13.35 15772080 13.35 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20250825 0 16.99 17.82 16.89 17.39 27197399 17.39 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20250825 0 16.68 17.07 16.67 17.04 8508849 17.04 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20250825 0 19.22 19.47 18.94 19.35 5347461 19.35 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20250825 0 16.26 16.44 16.19 16.44 4104001 16.44 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20250825 0 10.75 11.01 10.75 10.79 17145486 10.79 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20250825 0 9.95 9.98 9.82 9.91 11515952 9.91 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20250825 0 16.68 16.91 16.61 16.71 18671600 16.71 up up correct
603059.SHG Perfect Group Corp. Ltd 20250825 0 31.84 31.86 31.6 31.79 3014625 31.79 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20250825 0 7.21 7.23 7.13 7.18 7465472 7.18 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20250825 0 35.71 36.21 34.8 35.66 36781507 35.66 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20250825 0 12.4 12.42 12.24 12.4 6647800 12.4
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20250825 0 18.77 19.58 18.35 19.26 25440520 19.26 up up correct
603068.SHG Beken Corporation 20250825 0 38.7 39.8 37.8 38.2 9325769 38.2 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20250825 0 20.72 20.82 20.62 20.76 7005900 20.76 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20250825 0 28.49 29.15 28.43 28.74 3832789 28.74 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20250825 0 1.91 1.99 1.91 1.96 195057660 1.96 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20250825 0 20.04 20.04 19.51 19.76 29760369 19.76 down down correct
603079.SHG Zhejiang Shengda Bio 20250825 0 18.05 18.19 17.7 17.95 6610267 17.95 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20250825 0 21.84 22.1 21.78 22.1 8016300 22.1 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20250825 0 13.69 14.05 13.59 13.84 28167591 13.84 up up correct
603083.SHG CIG ShangHai Co. Ltd 20250825 0 72.88 72.88 72.88 72.88 5465538 72.88
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20250825 0 11.87 11.89 11.64 11.69 10454440 11.69 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20250825 0 10.02 10.19 9.91 10.08 28746692 10.08 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20250825 0 68.79 73.03 68.3 71.55 26267999 71.55 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20250825 0 10.73 11.12 10.73 10.91 27070367 10.91 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20250825 0 16.25 17.08 16.23 16.84 18479495 16.84 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20250825 0 32.25 34.57 32 33.58 9063920 33.58 up up correct
603093.SHG Nanhua Futures Co. Ltd 20250825 0 24.28 24.3 23.52 23.78 21012461 23.78 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20250825 0 15.68 15.71 15.5 15.57 3818936 15.57 down down correct
603096.SHG Thinkingdom Media Group Ltd 20250825 0 19.31 19.35 19.16 19.26 2692520 19.26 down down correct
603098.SHG Center International Group Co.Ltd 20250825 0 13.58 14.73 13.58 14.73 32719909 14.73 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20250825 0 42.1 43 41.4 42.25 12394406 42.25 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20250825 0 21.5 21.68 21.25 21.39 13424882 21.39 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20250825 0 11.62 12.6 10.31 12.05 84177420 12.05 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20250825 0 17.18 17.21 16.98 17.06 6645952 17.06 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20250825 0 8.9 9.02 8.74 9.01 22649127 9.01 up up correct
603106.SHG Cashway Fintech Co.Ltd 20250825 0 13.36 13.97 12.36 12.56 104543013 12.56 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20250825 0 18.32 19.18 18.3 18.9 48224713 18.9 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20250825 0 35.04 35.7 34.72 35.25 7062820 35.25 up up correct
603110.SHG New East New Materials Co. Ltd 20250825 0 16.85 16.85 16.5 16.58 18481280 16.58 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20250825 0 7.27 7.47 7.23 7.47 29875296 7.47 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20250825 0 7.97 8.09 7.91 7.99 14164200 7.99 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20250825 0 17.86 18.65 17.56 18.3 10529100 18.3 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20250825 0 6.35 6.35 6.2 6.24 10155661 6.24 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20250825 0 5.64 5.65 5.57 5.59 9325700 5.59 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20250825 0 13.3 14.34 13.29 13.89 139924569 13.89 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20250825 0 18.51 18.63 18.18 18.31 12614080 18.31 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20250825 0 15.33 15.78 15.11 15.26 107113324 15.26 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20250825 0 7.06 7.09 7 7.07 16082364 7.07 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20250825 0 31.32 33.3 31.2 32.88 36984956 32.88 up up correct
603128.SHG CTS International Logistics Corporation Limited 20250825 0 6.39 6.41 6.34 6.38 39145119 6.38 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20250825 0 277.83 277.83 268.02 275.31 2722600 275.31 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20250825 0 20.55 21.8 20.11 21.35 38412717 21.35 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20250825 0 12.98 13.02 12.88 13.02 11168455 13.02 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20250825 0 17.39 17.39 16.75 16.97 23048506 16.97 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20250825 0 24.31 24.42 24.02 24.19 2877100 24.19 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20250825 0 22.09 22.16 21.8 22.03 4032852 22.03 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20250825 0 12.31 14.37 11.75 13.7 154446167 13.7 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20250825 0 21.9 21.97 20.81 21.01 5407480 21.01 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20250825 0 83.12 84.97 82.18 82.7 13607381 82.7 down down correct
603161.SHG Kehua Holdings Co. Ltd 20250825 0 15 15.05 13.63 14.12 25912577 14.12 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20250825 0 12.48 12.52 12.35 12.42 4732377 12.42 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20250825 0 19.1 19.76 19 19.54 24820433 19.54 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20250825 0 10.4 10.48 10.36 10.44 5988263 10.44 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20250825 0 8.07 8.11 8 8.05 8628424 8.05 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20250825 0 7.9 8.67 7.86 8.36 123803507 8.36 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20250825 0 9.94 10 9.86 9.9 5171200 9.9 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20250825 0 19.3 20.07 19.21 19.96 10726000 19.96 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20250825 0 49.27 51.21 48.13 48.88 14505832 48.88 down down correct
603180.SHG GoldenHome Living Co. Ltd 20250825 0 20.55 20.65 20.45 20.53 1566432 20.53 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20250825 0 15.3 15.86 15.13 15.66 26396569 15.66 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20250825 0 4.6 4.66 4.56 4.6 13068368 4.6
603185.SHG Wuxi Shangji Automation Co. Ltd 20250825 0 20.62 20.84 20.2 20.5 15949045 20.5 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20250825 0 41 41.36 39.8 40.83 17378636 40.83 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20250825 0 14.36 14.98 14.36 14.92 22484777 14.92 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20250825 0 4.47 4.5 4.42 4.44 12488700 4.44 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20250825 0 22.47 22.47 21.48 21.74 17554700 21.74 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20250825 0 24.35 24.48 23.91 24.18 5012400 24.18 down down correct
603195.SHG Gongniu Group Co. Ltd 20250825 0 48.2 48.62 48 48.53 9090274 48.53 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20250825 0 21.65 22.35 21.52 22.03 5273500 22.03 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20250825 0 43.19 43.73 42.62 42.96 6418871 42.96 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20250825 0 43.92 47.18 43.91 47.08 22359151 47.08 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20250825 0 37.45 37.58 37.16 37.4 3039032 37.4 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20250825 0 68.66 74.79 67.95 74.79 15526577 74.79 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20250825 0 30.23 30.43 29.49 29.85 4023826 29.85 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20250825 0 15.36 16.44 15.3 15.57 8079039 15.57 up up correct
603212.SHG Cybrid Technologies Inc 20250825 0 11.72 11.92 11.7 11.79 17736478 11.79 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20250825 0 19.85 19.96 19.66 19.84 9690400 19.84 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20250825 0 18.93 19.23 18.75 19.08 3539508 19.08 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20250825 0 13.32 13.78 13.32 13.65 23522243 13.65 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20250825 0 23.81 23.94 23.21 23.42 27041863 23.42 down down correct
603221.SHG Zhangjiagang Elegant Home 20250825 0 12.56 12.59 12.45 12.53 9776787 12.53 down down correct
603222.SHG Chimin Health Management Co. Ltd 20250825 0 9.95 10.21 9.6 9.89 100183061 9.89 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20250825 0 9.82 10.27 9.77 10.14 14542990 10.14 up up correct
603225.SHG Xinfengming Group Co. Ltd 20250825 0 14.65 15 14.28 14.62 26058661 14.62 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20250825 0 22.91 23.66 22.01 23.54 9288858 23.54 up up correct
603227.SHG Xinjiang Xuefeng Sci 20250825 0 9.89 10.39 9.79 10.06 101019801 10.06 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20250825 0 56.8 59.6 56.18 59.6 59266289 59.6 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20250825 0 11.6 12.4 11.46 12.26 45560163 12.26 up up correct
603232.SHG Koal Software Co. Ltd 20250825 0 16.5 16.6 16.3 16.45 11353864 16.45 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20250825 0 17.25 17.3 17.03 17.11 6962743 17.11 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20250825 0 98 99.79 96.2 97.9 14258793 97.9 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20250825 0 20.19 20.74 20.19 20.5 3704015 20.5 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20250825 0 16.4 16.52 16.14 16.33 5061500 16.33 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20250825 0 44.5 44.54 40.03 41.69 48007800 41.69 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20250825 0 23.3 23.43 22.99 23.42 6778100 23.42 up up correct
603259.SHG WuXi AppTec Co. Ltd 20250825 0 95.44 100 94.69 99.98 93311762 99.98 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20250825 0 52.98 54.3 52.98 53.82 9117317 53.82 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20250825 0 22.98 22.98 22.41 22.69 7560400 22.69 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20250825 0 59 62.73 58.72 61.7 13092694 61.7 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20250825 0 57.35 57.98 54.9 55.22 2924120 55.22 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20250825 0 11.8 11.81 11.24 11.38 22706100 11.38 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20250825 0 17.55 17.83 17.53 17.7 3721456 17.7 up up correct
603278.SHG Shandong Daye Co. Ltd 20250825 0 10.71 10.82 10.58 10.68 10951600 10.68 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20250825 0 16.15 16.23 16.01 16.17 7426094 16.17 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20250825 0 41.6 41.8 40.62 41.05 11716276 41.05 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20250825 0 36.24 38.6 36.24 37.43 13854358 37.43 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20250825 0 39.95 41.14 39.94 41.1 32581909 41.1 up up correct
603289.SHG Tederic Machinery Co. Ltd 20250825 0 10.22 10.3 10.09 10.15 6122520 10.15 down down correct
603290.SHG StarPower Semiconductor Ltd 20250825 0 99 102.5 97 98.08 9750577 98.08 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20250825 0 100.09 100.3 97.81 99.08 2095467 99.08 down down correct
603298.SHG Hangcha Group Co. Ltd 20250825 0 22.09 22.66 22.09 22.6 12469569 22.6 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20250825 0 11.76 11.85 11.65 11.77 8496400 11.77 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20250825 0 11.3 11.85 11.18 11.46 332011105 11.46 up up correct
603301.SHG Zhende Medical Co. Ltd 20250825 0 24.31 24.41 23.9 24.35 4660359 24.35 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20250825 0 16.69 16.75 15.01 15.59 12628928 15.59 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20250825 0 14.94 15.15 14.7 14.84 24031832 14.84 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20250825 0 55.55 59.18 54.9 58.4 27438303 58.4 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20250825 0 28.65 28.82 28 28.65 13879140 28.65
603309.SHG Well Lead Medical Co. Ltd 20250825 0 14.61 15 14.61 14.76 8968867 14.76 up up correct
603311.SHG Zhejiang Goldensea Hi 20250825 0 11.82 11.96 11.7 11.75 5612199 11.75 down down correct
603313.SHG Healthcare Co. Ltd 20250825 0 8.95 9.12 8.84 8.94 14436321 8.94 down down correct
603315.SHG Liaoning Fu 20250825 0 13.84 13.95 13.73 13.87 8467300 13.87 up up correct
603316.SHG Chengbang Eco 20250825 0 9.61 10.21 9.35 9.43 48244440 9.43 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20250825 0 12.26 12.52 12.16 12.42 10704973 12.42 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20250825 0 6.88 6.93 6.85 6.88 11274408 6.88
603319.SHG Hunan Oil Pump Co. Ltd 20250825 0 37.1 38.6 36.66 37.5 27476353 37.5 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20250825 0 20.42 20.66 20.16 20.35 5101910 20.35 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20250825 0 8.63 8.67 8.39 8.42 6416100 8.42 down down correct
603322.SHG Super Telecom Co.Ltd 20250825 0 43.9 44.13 41.78 42.22 24131147 42.22 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20250825 0 5.43 5.49 5.41 5.46 40339380 5.46 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20250825 0 27.86 28.07 27.54 27.85 3748660 27.85 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20250825 0 9.54 9.58 9.37 9.49 6051314 9.49 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20250825 0 10.48 10.57 10.29 10.33 21046125 10.33 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20250825 0 11.3 11.37 11.11 11.33 31096752 11.33 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20250825 0 12.15 12.21 12.01 12.06 6654089 12.06 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20250825 0 8.14 8.77 8.02 8.12 36566764 8.12 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20250825 0 11.28 11.31 11.15 11.2 5622120 11.2 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20250825 0 15.95 16.15 15.57 15.85 23223277 15.85 down down correct
603333.SHG Sunway Co. Ltd 20250825 0 8.19 8.35 8.13 8.27 20804900 8.27 up up correct
603335.SHG Guangdong Dcenti Auto 20250825 0 5.4 5.4 5.31 5.34 12865100 5.34 down down correct
603336.SHG Great 20250825 0 9.47 9.54 9.24 9.33 27001653 9.33 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20250825 0 49.83 51.25 49.76 50.04 5012423 50.04 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20250825 0 53.98 55.88 53.93 55.17 8674454 55.17 up up correct
603339.SHG Square Technology Group Co.Ltd 20250825 0 16 17.59 15.51 17.35 42222948 17.35 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20250825 0 75.06 77.45 75.06 77.06 14356067 77.06 up up correct
603348.SHG Wencan Group Co.Ltd 20250825 0 22.1 22.19 21.83 21.96 6734634 21.96 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20250825 0 30.08 30.35 29.85 30.27 1840900 30.27 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20250825 0 17.51 17.74 17.3 17.56 3602238 17.56 up up correct
603355.SHG Kingclean Electric Co.Ltd 20250825 0 24.52 24.55 24.24 24.38 3567800 24.38 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20250825 0 13.78 13.8 13.51 13.57 5156200 13.57 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20250825 0 8.87 8.92 8.85 8.89 8305720 8.89 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20250825 0 38.67 41.8 38.3 41.3 5169147 41.3 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20250825 0 7.71 7.9 7.7 7.77 41837980 7.77 up up correct
603360.SHG Dalian BIO 20250825 0 21.61 21.61 20.19 21.05 22415545 21.05 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20250825 0 3.75 3.78 3.73 3.77 35603690 3.77 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20250825 0 18.66 18.66 17.61 17.77 6383219 17.77 down down correct
603366.SHG Solareast Holdings Co. Ltd 20250825 0 10.85 11.1 10.67 10.92 56672738 10.92 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20250825 0 28.99 30.19 28.65 29.51 16503400 29.51 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20250825 0 18.67 18.77 18.57 18.72 9284857 18.72 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20250825 0 42.62 44.7 42.33 44.3 24591303 44.3 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20250825 0 3.77 3.77 3.77 3.77 234768 3.77
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20250825 0 6.15 6.17 6.08 6.11 8502317 6.11 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20250825 0 56.22 60.63 56.18 60.63 23090063 60.63 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20250825 0 40.08 40.77 39.28 40.6 4308306 40.6 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20250825 0 48.99 49.27 46.46 47.08 16951938 47.08 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20250825 0 7.01 7.26 7.01 7.11 7760940 7.11 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20250825 0 15.7 15.94 15.41 15.6 12388555 15.6 down down correct
603387.SHG Getein Biotech Inc 20250825 0 8.87 8.91 8.79 8.85 8237048 8.85 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20250825 0 2.37 2.39 2.33 2.35 12725015 2.35 down down correct
603389.SHG A 20250825 0 26.5 27 25.99 25.99 5270420 25.99 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20250825 0 13.94 13.98 13.71 13.85 13523400 13.85 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20250825 0 60.08 62.56 59 62.34 15193491 62.34 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20250825 0 30.29 31.3 30.15 30.68 9774702 30.68 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20250825 0 28.45 28.58 28.2 28.41 4117236 28.41 down down correct
603398.SHG BanBao Co. Ltd 20250825 0 5.45 5.5 5.35 5.5 23346580 5.5 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20250825 0 10.43 10.64 10.4 10.52 23115579 10.52 up up correct
603408.SHG Runner Xiamen Corp 20250825 0 12.78 12.81 12.6 12.64 3096592 12.64 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20250825 0 58.09 60 58.09 59.12 3788060 59.12 up up correct
603421.SHG Qingdao Topscomm Communication INC 20250825 0 7.19 7.25 7.1 7.18 8684980 7.18 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20250825 0 9.81 10.14 9.69 9.94 13473456 9.94 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20250825 0 13.12 13.18 13.05 13.11 8537897 13.11 down up incorrect
603444.SHG G 20250825 0 444.2 464.98 430.5 461.31 2728228 461.31 up down incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20250825 0 18.49 18.94 18.49 18.86 33781785 18.86 up down incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20250825 0 9.74 9.8 9.55 9.6 11751345 9.6 down up incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20250825 0 11.07 11.28 10.94 11.13 30267521 11.13 up down incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20250825 0 21.12 21.4 21.02 21.35 21045541 21.35 up down incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20250825 0 91.09 97.9 90.04 96.3 11392045 96.3 up down incorrect
603488.SHG Flying Technology Co. Ltd 20250825 0 8.93 9.02 8.84 8.91 7214020 8.91 down up incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20250825 0 29.21 30.22 28.99 29.2 4773208 29.2 down up incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20250825 0 32.54 32.91 31.74 32.09 41954780 32.09 down up incorrect
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20250825 0 19.6 19.89 18.25 18.55 30380035 18.55 down up incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20250825 0 12.35 12.46 12.02 12.09 9087671 12.09 down up incorrect
603501.SHG Will Semiconductor Co. Ltd 20250825 0 138.52 142.99 134.71 137.08 48788288 137.08 down up incorrect
603505.SHG China Kings Resources Group Co.Ltd 20250825 0 16.82 17.19 16.8 17.1 16142096 17.1 up down incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20250825 0 14.05 14.4 13.88 14.23 4927200 14.23 up down incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20250825 0 29.5 29.55 28.7 29.09 15657683 29.09 down up incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20250825 0 34.01 34.33 33.22 33.34 11448360 33.34 down up incorrect
603515.SHG Opple Lighting Co.LTD 20250825 0 19.09 19.22 18.97 19.19 1284725 19.19 up down incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20250825 0 111.5 119.1 109 116.83 13710648 116.83 up down incorrect
603517.SHG Juewei Food Co. Ltd 20250825 0 16.8 17.22 16.65 16.95 32109393 16.95 up down incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20250825 0 10.73 10.85 10.6 10.76 17194135 10.76 up down incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20250825 0 13.77 13.8 13.23 13.29 9461128 13.29 down up incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20250825 0 11.59 11.96 11.55 11.67 24385440 11.67 up down incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20250825 0 11.72 11.95 11.7 11.88 14570047 11.88 up down incorrect
603528.SHG DuoLun Technology Corporation Ltd 20250825 0 9.85 9.9 9.7 9.75 23090012 9.75 down up incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20250825 0 29.5 30.08 29.5 29.85 3287724 29.85 up up correct
603533.SHG IReader Technology Co. Ltd 20250825 0 21.55 22.49 21.46 22.46 30747809 22.46 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20250825 0 12.55 12.95 12.45 12.55 16267257 12.55
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20250825 0 9.91 10.17 9.83 10.04 13385520 10.04 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20250825 0 26.65 27.66 26.49 27.29 21975765 27.29 up up correct
603551.SHG AUPU Home Style Corporation Limited 20250825 0 12.41 12.44 12.1 12.27 2612500 12.27 down down correct
603556.SHG Hexing Electrical Co.Ltd 20250825 0 28.19 28.38 27.9 28.09 6349573 28.09 down down correct
603557.SHG Qibu Co.Ltd 20250825 0 2.72 2.76 2.68 2.7 13125600 2.7 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20250825 0 10.03 10.1 9.94 9.97 6437300 9.97 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20250825 0 8.42 8.46 8.37 8.38 883800 8.38 down down correct
603566.SHG Pulike Biological Engineering Inc 20250825 0 15.37 15.43 15.17 15.37 6314871 15.37
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20250825 0 12.63 12.82 12.57 12.69 9251581 12.69 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20250825 0 19.41 19.48 19.13 19.34 12160761 19.34 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20250825 0 8.26 8.33 8.2 8.25 9202200 8.25 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20250825 0 10.06 10.08 9.83 10 11333450 10 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20250825 0 14.19 14.32 13.87 14.29 3530132 14.29 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20250825 0 37.7 38.14 36.48 37.48 9060088 37.48 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20250825 0 15.33 15.33 14.9 14.93 2992800 14.93 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20250825 0 41.01 42 40.8 41.13 18422002 41.13 up up correct
603585.SHG Suli Co. Ltd 20250825 0 19.95 20 19.71 19.88 3830949 19.88 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20250825 0 21.1 21.19 20.6 20.68 15105611 20.68 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20250825 0 13.42 13.52 13.33 13.37 4148340 13.37 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20250825 0 7.14 7.24 7.11 7.16 43817897 7.16 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20250825 0 34.66 35.79 34.66 35.5 16159696 35.5 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20250825 0 52.51 53.97 52.4 52.95 4307000 52.95 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20250825 0 20.25 20.27 19.82 20.04 7348336 20.04 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20250825 0 53.7 54.38 53.15 53.91 9212182 53.91 up up correct
603598.SHG Inly Media Co. Ltd 20250825 0 18.25 18.54 18.15 18.5 17078153 18.5 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20250825 0 12.28 12.28 11.98 12.08 19247320 12.08 down down correct
603600.SHG UE Furniture Co. Ltd 20250825 0 11.47 11.52 11.33 11.5 6448060 11.5 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20250825 0 6.11 6.71 5.98 6.33 197857602 6.33 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20250825 0 16.17 16.17 15.9 16.07 9530953 16.07 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20250825 0 89 89.2 87.51 88.54 9752754 88.54 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20250825 0 52.9 53.44 52.63 53.25 10074826 53.25 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20250825 0 26.95 26.98 26 26.58 10732800 26.58 down down correct
603608.SHG Topscore Fashion Co. Ltd 20250825 0 8.13 8.13 7.52 7.75 29393483 7.75 down down correct
603609.SHG Liaoning Wellhope Agri 20250825 0 8.91 8.94 8.83 8.85 8174310 8.85 down down correct
603610.SHG Keeson Technology Corporation Limited 20250825 0 14.51 15.28 14.5 15.09 29670842 15.09 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20250825 0 27.92 28.05 27.39 27.48 12536425 27.48 down down correct
603612.SHG Sunstone Development Co. Ltd 20250825 0 23.99 24.35 23.6 23.83 36416436 23.83 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20250825 0 26.05 26.42 25.75 26.13 22055414 26.13 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20250825 0 24.86 25.59 24.86 25.07 4730900 25.07 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20250825 0 5.77 5.83 5.71 5.81 26621226 5.81 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20250825 0 9.74 10.07 9.74 9.82 32869019 9.82 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20250825 0 6.71 6.89 6.7 6.85 25844056 6.85 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20250825 0 20.4 20.92 20.26 20.79 18123380 20.79 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20250825 0 15 16.47 14.43 15.91 198382697 15.91 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20250825 0 13.59 13.66 13.46 13.58 9131692 13.58 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20250825 0 25.42 25.59 25.17 25.5 15740396 25.5 up up correct
603630.SHG Lafang China Co.Ltd 20250825 0 24.45 25.16 24.01 24.95 8679008 24.95 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20250825 0 10.81 11.09 10.56 10.6 42221058 10.6 down down correct
603636.SHG Linewell Software Co. Ltd 20250825 0 13.85 14.03 13.71 13.93 38481596 13.93 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20250825 0 11.04 11.37 11.04 11.16 7558887 11.16 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20250825 0 19 19.23 18.89 19.07 6690111 19.07 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20250825 0 15.12 15.16 14.9 15.05 4038658 15.05 down down correct
603648.SHG Shanghai Shine 20250825 0 11.5 11.54 11.4 11.45 6740500 11.45 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20250825 0 36.72 37.33 35.73 36.11 17823276 36.11 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20250825 0 36.1 37.21 34.9 36.72 3589700 36.72 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20250825 0 19.5 19.5 19.1 19.32 5915709 19.32 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20250825 0 44.2 47.98 44.2 46.84 6967900 46.84 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20250825 0 41.95 42.59 41.9 42.46 5057656 42.46 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20250825 0 18.82 19.38 18.8 19.14 38147676 19.14 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20250825 0 8.34 8.46 8.24 8.3 34166662 8.3 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20250825 0 30.03 30.39 29.78 30.18 3136171 30.18 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20250825 0 72.48 74.33 72.2 73.18 16948712 73.18 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20250825 0 27.33 28.42 27.33 28.39 21200285 28.39 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20250825 0 26.6 26.6 25.86 26.27 2648727 26.27 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20250825 0 32.45 33.11 32.45 32.96 8322690 32.96 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20250825 0 40.8 41.36 40.2 40.43 23623519 40.43 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20250825 0 13.7 13.77 13.58 13.74 6937534 13.74 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20250825 0 5.73 6.26 5.73 6.26 28182345 6.26 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20250825 0 12.8 12.92 12.67 12.76 6008400 12.76 down down correct
603677.SHG Qijing Machinery Co. Ltd 20250825 0 20.9 21.03 20.65 20.83 4127124 20.83 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20250825 0 40.99 40.99 39.6 40.3 19618956 40.3 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20250825 0 17.93 18.02 17 17.2 18020020 17.2 down down correct
603680.SHG KTK Group Co. Ltd 20250825 0 13.54 13.64 13.38 13.59 5224850 13.59 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20250825 0 16.69 16.75 16.47 16.62 5710000 16.62 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20250825 0 6.33 6.38 6.25 6.31 12445400 6.31 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20250825 0 25.62 25.94 24.71 25.76 10783436 25.76 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20250825 0 16.15 17.29 16.15 16.82 6509083 16.82 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20250825 0 19 20.32 18.59 20.01 56727937 20.01 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20250825 0 7.84 7.85 7.73 7.77 10263400 7.77 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20250825 0 42.79 43.59 41.71 42.23 30846052 42.23 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20250825 0 8.82 8.87 8.78 8.82 5403260 8.82
603690.SHG PNC Process Systems Co. Ltd 20250825 0 27.73 28.13 27.13 27.47 24570223 27.47 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20250825 0 13.63 13.68 13.55 13.63 7987339 13.63
603696.SHG Anji Foodstuff Co. Ltd 20250825 0 11.72 12.44 11.63 12.13 24148464 12.13 up up correct
603697.SHG YouYou Foods Co. Ltd 20250825 0 12.92 13.32 12.66 13.3 11964740 13.3 up up correct
603698.SHG Changzheng Engineering Co.LTD 20250825 0 18.28 19 18.2 18.96 14178010 18.96 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20250825 0 33.98 34.24 33.22 33.52 9814927 33.52 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20250825 0 12.85 12.9 12.45 12.51 6393436 12.51 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20250825 0 21.31 21.46 20.77 20.95 7544691 20.95 down up incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20250825 0 11.06 11.1 10.87 10.98 15751230 10.98 down up incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20250825 0 22.11 22.29 22.01 22.28 3272094 22.28 up down incorrect
603707.SHG Nanjing King 20250825 0 11.64 11.8 11.6 11.72 16070027 11.72 up down incorrect
603708.SHG Jiajiayue Group Co. Ltd 20250825 0 11 11.18 10.94 11.12 6233356 11.12 up down incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20250825 0 14.99 15.12 14.66 14.77 3406156 14.77 down up incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20250825 0 13.82 13.98 13.74 13.85 7750300 13.85 up down incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20250825 0 23.98 24.05 23.41 23.89 33492525 23.89 down up incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20250825 0 62.3 62.59 60.84 62.56 2805966 62.56 up down incorrect
603716.SHG Thalys Medical Technology Group Inc 20250825 0 32.1 34.67 32.1 34.67 45177016 34.67 up down incorrect
603717.SHG TianYu Eco 20250825 0 8.57 9.25 8.48 9.14 21510400 9.14 up down incorrect
603718.SHG Shanghai Hile Bio 20250825 0 7.32 7.34 7.27 7.31 13436219 7.31 down up incorrect
603719.SHG Bestore Co.Ltd 20250825 0 13.7 14.1 13.6 13.95 17049460 13.95 up down incorrect
603721.SHG TVZone Media Co. Ltd 20250825 0 20.03 20.14 19.8 19.99 3664737 19.99 down up incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20250825 0 53.21 53.22 50.99 51.5 3349700 51.5 down up incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20250825 0 10.9 10.95 10.51 10.92 10827136 10.92 up down incorrect
603726.SHG Zhejiang Langdi Group Co. Ltd 20250825 0 19.85 20.05 19.58 19.82 6182475 19.82 down up incorrect
603727.SHG BOMESC Offshore Engineering Company Limited 20250825 0 14.8 14.82 14.59 14.66 3344100 14.66 down up incorrect
603728.SHG Shanghai MOONS' Electric Co.Ltd 20250825 0 66.01 67.38 65.8 66.74 13549843 66.74 up down incorrect
603729.SHG Shanghai LongYun Media Group Co. Ltd 20250825 0 18.15 18.2 17.88 18.14 5016890 18.14 down up incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20250825 0 6.13 6.16 6.04 6.09 26097908 6.09 down up incorrect
603733.SHG Xianhe Co.Ltd 20250825 0 26 26.95 25.65 26.33 7002133 26.33 up down incorrect
603737.SHG SKSHU Paint Co.Ltd 20250825 0 47.79 51.5 46.58 51.01 5831331 51.01 up down incorrect
603738.SHG TKD Science and Technology Co.Ltd 20250825 0 16.31 16.44 16.1 16.24 18097212 16.24 down up incorrect
603739.SHG Qingdao Vland Biotech INC 20250825 0 15.2 15.26 15.09 15.22 5678300 15.22 up down incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20250825 0 28.01 29.35 27.81 29.22 2703024 29.22 up down incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20250825 0 50 52.5 47.9 49.66 22768988 49.66 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20250825 0 16.75 16.8 15.69 15.96 22738108 15.96 down down correct
603766.SHG Loncin Motor Co. Ltd 20250825 0 13.27 13.51 13.08 13.16 38829698 13.16 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20250825 0 31.83 34.18 31.82 33.57 37850500 33.57 up up correct
603768.SHG Changqing Machinery Company Limited 20250825 0 13.12 13.19 13.01 13.1 4760162 13.1 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20250825 0 31.52 33 31.32 31.76 14807707 31.76 up up correct
603776.SHG Youon Technology Co.Ltd 20250825 0 22.21 22.81 22.11 22.32 8573388 22.32 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20250825 0 13.85 14.39 13.69 14.16 23311202 14.16 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20250825 0 3.92 3.92 3.86 3.87 29396750 3.87 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20250825 0 7.7 7.73 7.6 7.71 11134640 7.71 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20250825 0 55.08 55.66 54.37 54.41 4393060 54.41 down down correct
603787.SHG Jiangsu Xinri E 20250825 0 13.52 13.55 13.31 13.43 7962610 13.43 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20250825 0 17.5 17.59 17.24 17.42 5456640 17.42 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20250825 0 6.05 6.11 5.93 5.96 6796180 5.96 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20250825 0 19.35 19.59 19.17 19.33 2621010 19.33 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20250825 0 4.78 4.8 4.73 4.76 6888414 4.76 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20250825 0 13.89 14.1 13.61 14.04 14390718 14.04 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20250825 0 49.01 49.02 47.27 48.14 106446138 48.14 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20250825 0 48 49.79 46.49 48.23 14508082 48.23 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20250825 0 10.2 10.41 10.13 10.34 11963112 10.34 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20250825 0 9.18 9.56 9.18 9.32 23044754 9.32 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20250825 0 14.58 14.74 14.52 14.65 31913108 14.65 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20250825 0 8.25 8.27 8.15 8.2 8038550 8.2 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20250825 0 16.17 16.35 15.83 16.01 45651007 16.01 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20250825 0 16.08 16.11 15.71 15.93 2454993 15.93 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20250825 0 14.4 14.67 14.38 14.65 18158143 14.65 up down incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20250825 0 16.94 16.94 16.94 16.94 264601 16.94
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20250825 0 8.46 9.34 8.46 9.34 17646800 9.34 up down incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20250825 0 28.55 29.92 28.27 29.57 10865258 29.57 up down incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20250825 0 6.06 6.07 6 6.04 7620518 6.04 down up incorrect
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20250825 0 4.43 4.45 4.33 4.38 32105400 4.38 down up incorrect
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20250825 0 12.62 12.69 12.54 12.63 6048922 12.63 up down incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20250825 0 66.85 67.97 64.5 66.55 3203000 66.55 down up incorrect
603823.SHG Lily Group Co. Ltd 20250825 0 13.63 13.86 13.6 13.73 9123995 13.73 up down incorrect
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20250825 0 20.55 21.22 20.44 20.74 8773080 20.74 up down incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20250825 0 4.45 4.56 4.45 4.51 4855100 4.51 up down incorrect
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20250825 0 19.31 19.62 19.01 19.18 3437500 19.18 down up incorrect
603833.SHG Oppein Home Group Inc 20250825 0 54.28 56.45 54.05 55.99 6529795 55.99 up down incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20250825 0 6.84 6.85 6.64 6.71 1741600 6.71 down up incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20250825 0 7.83 7.84 7.72 7.77 8184980 7.77 down up incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20250825 0 2.78 2.88 2.76 2.79 31176660 2.79 up down incorrect
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20250825 0 24.94 25.6 24.2 25.2 5817500 25.2 up down incorrect
603855.SHG Warom Technology Incorporated Company 20250825 0 22.6 22.9 22.5 22.7 6670279 22.7 up down incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20250825 0 12.56 12.59 12.35 12.51 9118800 12.51 down up incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20250825 0 18.86 19.24 18.85 19.05 10403070 19.05 up down incorrect
603859.SHG Nancal Technology Co.Ltd 20250825 0 42.05 43.85 42.05 43.82 15889551 43.82 up down incorrect
603860.SHG RoadMainT Co.Ltd 20250825 0 32.87 32.92 32.46 32.65 1590800 32.65 down up incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20250825 0 10.17 10.22 10.08 10.14 13931538 10.14 down up incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20250825 0 18.7 20.17 18.43 19.69 22775100 19.69 up up correct
603866.SHG Toly Bread Co.Ltd 20250825 0 5.68 5.75 5.64 5.71 33610497 5.71 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20250825 0 28.49 29.18 27.99 28.62 6256656 28.62 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20250825 0 39.51 39.66 39.12 39.37 922100 39.37 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20250825 0 8.55 8.57 8.41 8.56 2637480 8.56 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20250825 0 11.36 11.52 11.3 11.47 17730733 11.47 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20250825 0 9.75 9.86 9.7 9.78 24629059 9.78 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20250825 0 14.78 14.83 14.7 14.77 2716000 14.77 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20250825 0 5.63 5.8 5.61 5.71 17597469 5.71 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20250825 0 7.18 7.25 7.11 7.17 9543600 7.17 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20250825 0 6.83 6.84 6.7 6.74 5480479 6.74 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20250825 0 29.75 32.03 29.2 31.2 101956673 31.2 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20250825 0 31.63 32.16 31.28 31.78 10380715 31.78 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20250825 0 18.54 18.6 18.41 18.57 19813178 18.57 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20250825 0 12.69 12.76 12.58 12.76 29564949 12.76 up up correct
603886.SHG Ganso Co. Ltd 20250825 0 12.9 13.09 12.82 13.07 5080398 13.07 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20250825 0 19 19.17 18.57 18.78 34222220 18.78 down down correct
603888.SHG Xinhuanet Co. Ltd 20250825 0 20.68 20.77 20.35 20.55 17927386 20.55 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20250825 0 6.25 6.42 6.17 6.2 19202056 6.2 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20250825 0 14.15 14.19 13.93 14.1 30514074 14.1 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20250825 0 204.98 208.12 192 197.65 19374028 197.65 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20250825 0 28.95 29.71 28.52 29.19 2458300 29.19 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20250825 0 22.7 22.76 22.33 22.48 4879826 22.48 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20250825 0 27.51 27.77 27.03 27.31 11430995 27.31 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20250825 0 12.09 12.67 11.9 12.28 9144611 12.28 up up correct
603899.SHG Shanghai M&G Stationery Inc 20250825 0 31.95 32.42 31.59 32.38 6350754 32.38 up up correct
603900.SHG Leysen Jewellery Inc 20250825 0 10.8 10.95 10.62 10.93 26150200 10.93 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20250825 0 11.3 11.49 11.21 11.3 16253350 11.3
603903.SHG CSD Water Service Co. Ltd 20250825 0 8.74 9.45 8.74 9.3 18434689 9.3 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20250825 0 14.74 15.11 14.63 14.85 32366555 14.85 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20250825 0 26.68 26.86 26.28 26.54 2089040 26.54 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20250825 0 10.75 11.03 10.66 10.99 9919693 10.99 up up correct
603912.SHG Nanjing Canatal Data 20250825 0 10.4 10.59 10.33 10.54 30171772 10.54 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20250825 0 16.82 17.15 16.51 16.84 19933498 16.84 up up correct
603916.SHG Sobute New Materials Co. Ltd 20250825 0 11.24 11.3 11.15 11.23 11450378 11.23 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20250825 0 14.06 14.06 13.73 13.83 6997680 13.83 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20250825 0 20 20.38 19.91 20.1 28853283 20.1 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20250825 0 20.11 21.22 20 20.9 13761795 20.9 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20250825 0 37.46 37.72 36.55 37.16 39292468 37.16 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20250825 0 23.35 23.55 22.7 23.1 7764680 23.1 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20250825 0 14.05 14.6 14.02 14.21 11460385 14.21 up up correct
603927.SHG Sinosoft Co.Ltd 20250825 0 21.86 21.91 21.31 21.61 31209576 21.61 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20250825 0 18.18 18.2 17.65 17.9 21220259 17.9 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20250825 0 36.34 38.59 36.13 38.59 6930550 38.59 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20250825 0 17.61 17.7 17.22 17.37 6686100 17.37 down down correct
603936.SHG Bomin Electronics Co. Ltd 20250825 0 11.09 11.38 10.96 11.38 57380180 11.38 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20250825 0 11.11 11.23 11.05 11.12 6002800 11.12 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20250825 0 14.9 14.96 14.72 14.8 7442724 14.8 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20250825 0 24.5 24.53 23.8 24.13 15045916 24.13 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20250825 0 21.72 21.84 21.6 21.78 2383400 21.78 up up correct
603949.SHG Xuelong Group Co. Ltd 20250825 0 19.65 19.79 19.45 19.57 4117220 19.57 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20250825 0 28.52 29.29 28.01 28.61 10883950 28.61 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20250825 0 39.18 39.18 37 39.13 6075840 39.13 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20250825 0 7.17 7.2 7.07 7.1 18707829 7.1 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20250825 0 18.88 18.88 17.99 18.06 16549822 18.06 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20250825 0 5.56 5.61 5.48 5.53 15795460 5.53 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20250825 0 20.56 20.74 20.39 20.58 12322099 20.58 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20250825 0 12.38 12.45 11.25 11.51 56814255 11.51 down down correct
603967.SHG China Master Logistics Co. Ltd 20250825 0 11.88 11.88 11.71 11.78 5816400 11.78 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20250825 0 12.84 12.97 12.69 12.79 2915500 12.79 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20250825 0 9.74 9.85 9.46 9.61 39499334 9.61 down down correct
603970.SHG Sino 20250825 0 14.26 14.33 14.17 14.27 5108760 14.27 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20250825 0 22.02 22.18 21.85 22.11 3095963 22.11 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20250825 0 13.37 13.48 13.11 13.23 17579369 13.23 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20250825 0 17.15 17.5 16.84 17.44 11775700 17.44 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20250825 0 54.99 58.5 54.65 57.84 10870710 57.84 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20250825 0 5.59 5.62 5.53 5.57 19919480 5.57 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20250825 0 9.41 9.45 9.32 9.37 12037295 9.37 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20250825 0 44.28 44.28 40.8 42.23 9791032 42.23 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20250825 0 18.91 18.96 18.3 18.6 26364670 18.6 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20250825 0 159 163.5 152.88 157.8 83619760 157.8 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20250825 0 8.84 8.84 8.71 8.76 16405650 8.76 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20250825 0 23.55 24.12 23.54 23.97 6547252 23.97 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20250825 0 17.96 19.16 17.96 18.61 13188210 18.61 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20250825 0 15.3 15.39 15.22 15.36 17844272 15.36 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20250825 0 65.35 65.73 63.5 63.97 3555100 63.97 down down correct
603992.SHG Xiamen Solex High 20250825 0 29.38 31.75 28.6 31.5 10106700 31.5 up up correct
603993.SHG China Molybdenum Co. Ltd 20250825 0 11.36 12.08 11.3 12.08 402373687 12.08 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20250825 0 18.4 18.54 18.33 18.5 8522240 18.5 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20250825 0 12.81 12.88 12.58 12.67 15092667 12.67 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20250825 0 12.31 12.98 12.01 12.63 63753400 12.63 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20250825 0 6.88 6.92 6.81 6.85 14835200 6.85 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20250825 0 7.84 7.89 7.75 7.76 8099240 7.76 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20250825 0 31.3 31.39 30.82 30.95 4739400 30.95 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20250825 0 12.65 12.73 12.39 12.53 10676593 12.53 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20250825 0 34.55 34.98 34.18 34.91 7200663 34.91 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20250825 0 13.33 14.48 13.15 13.89 36768300 13.89 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20250825 0 9.28 9.32 9.24 9.28 5098500 9.28
605288.SHG Changzhou Kaidi Electrical Inc 20250825 0 70 71.56 68.8 71.56 2918095 71.56 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20250825 0 33.34 34.74 33.2 34.06 4146171 34.06 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20250825 0 29.56 29.69 28.4 29.06 4748186 29.06 down down correct
688002.SHG Raytron Technology Co.Ltd 20250825 0 73.18 73.98 70.3 71.23 8068523 71.23 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20250825 0 69.2 69.96 62.88 64.7 19242900 64.7 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20250825 0 25.57 25.86 24.96 25.16 3249529 25.16 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20250825 0 22.99 24.17 22.87 23.66 33239411 23.66 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20250825 0 21.9 22.19 21.5 21.78 8391008 21.78 down down correct
688007.SHG Appotronics Corporation Limited 20250825 0 20.9 21.32 20 20.45 33114337 20.45 down down correct
688008.SHG Montage Technology Co. Ltd 20250825 0 102.87 106.59 99.61 101.98 74715233 101.98 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20250825 0 5.57 5.73 5.56 5.62 73519338 5.62 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20250825 0 35.35 35.65 34.38 34.82 7045279 34.82 down down correct
688011.SHG Harbin Xinguang Optic 20250825 0 42.1 45 41 42.5 8858807 42.5 up up correct
688012.SHG Advanced Micro 20250825 0 220 225.75 208 211 26498230 211 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20250825 0 22.24 22.57 22.16 22.29 2606115 22.29 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20250825 0 121.03 121.99 116.8 119.19 4301219 119.19 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20250825 0 187.6 196 182.1 184.93 6725329 184.93 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20250825 0 165.6 171 157 159.37 9499227 159.37 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20250825 0 60.1 68.65 60.1 66.99 7835904 66.99 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20250825 0 19.4 19.97 19.32 19.42 2490984 19.42 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20250825 0 17.27 17.5 16.51 16.71 13731109 16.71 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20250825 0 62.8 63.82 60.93 61.77 5724155 61.77 down down correct
688025.SHG Shenzhen JPT Opto 20250825 0 127.88 129.86 122.52 124.86 2576236 124.86 down down correct
688027.SHG QuantumCTek Co Ltd 20250825 0 319 336.66 316.01 322.5 5134309 322.5 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20250825 0 25.72 26.58 25.6 25.95 4490397 25.95 up up correct
688029.SHG Micro 20250825 0 93.45 93.6 91.11 92.54 4686804 92.54 down down correct
688030.SHG Hillstone Networks Co. Ltd 20250825 0 22.12 22.29 21.6 21.98 4538149 21.98 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20250825 0 7.28 7.28 7.12 7.15 19486830 7.15 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20250825 0 84.68 85.7 83.13 84.45 11276633 84.45 down down correct
688037.SHG KINGSEMI Co. Ltd 20250825 0 144.88 144.88 132.07 135.22 11740116 135.22 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20250825 0 55.3 56 52.78 54.04 7809612 54.04 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20250825 0 39.27 39.92 37.5 37.9 2281963 37.9 down down correct
688058.SHG Beijing Baolande Software Corporation 20250825 0 33.33 33.95 33.2 33.48 2695122 33.48 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20250825 0 43.69 44.86 43.26 43.45 936255 43.45 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20250825 0 27.1 31.98 27.1 31.98 46853110 31.98 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20250825 0 230.3 249.76 226 245.83 2498926 245.83 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20250825 0 34.99 35.3 34.03 34.25 2240819 34.25 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20250825 0 54.14 57.08 53.81 55.15 7266971 55.15 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20250825 0 27.5 28.5 26.78 27.42 7192113 27.42 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20250825 0 21.45 22.68 21.45 22.46 8087867 22.46 up up correct
688088.SHG ArcSoft Corporation Limited 20250825 0 53.63 54.4 52.75 53.28 12474274 53.28 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20250825 0 27.95 28.4 27.89 28.06 5197634 28.06 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20250825 0 37.54 40.11 37.39 38.06 8219885 38.06 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20250825 0 9.79 9.84 9.49 9.62 10457200 9.62 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20250825 0 12.8 15 12.68 14.5 52095416 14.5 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20250825 0 91.98 94.5 87.8 90.24 22382831 90.24 down down correct
688100.SHG Willfar Information Technology Co Ltd 20250825 0 36.83 37.23 36.1 36.44 4859905 36.44 down down correct
688101.SHG Suntar Environmental Technology Co 20250825 0 15.43 15.44 15.22 15.34 3365827 15.34 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20250825 0 19.31 19.48 18.97 19.19 18631708 19.19 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20250825 0 32 35 32 33.38 68535462 33.38 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20250825 0 333.76 337.97 318 323.62 10716534 323.62 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20250825 0 49.8 50.69 48.81 49.41 16538322 49.41 down down correct
688118.SHG Primeton Information Technologies Inc 20250825 0 32.24 32.5 31.53 32.17 5699686 32.17 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20250825 0 57.91 59.99 57.4 58.98 19627205 58.98 up up correct
688123.SHG Giantec Semiconductor Corporation 20250825 0 84.62 86.65 82.76 83.74 9975361 83.74 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20250825 0 21.62 21.93 20.3 20.64 100388208 20.64 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20250825 0 27.81 28.05 27.13 27.51 6603858 27.51 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20250825 0 34.05 34.54 32.76 33.38 7629093 33.38 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20250825 0 35.29 35.66 34.89 35.4 4481147 35.4 up up correct
688158.SHG UCloud Technology Co Ltd 20250825 0 29.19 30.22 28.31 28.52 64061050 28.52 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20250825 0 67.15 72.22 66.5 71.49 10127138 71.49 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20250825 0 26.25 27.23 26.2 26.6 24786895 26.6 up up correct
688166.SHG BrightGene Bio 20250825 0 106.1 113 105.78 109.5 11211085 109.5 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20250825 0 91.42 91.42 86.61 88.4 4713068 88.4 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20250825 0 215 218.42 208.5 211.78 6241575 211.78 down down correct
688177.SHG Bio 20250825 0 32.93 33.47 32.38 32.69 5397761 32.69 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20250825 0 26.44 26.44 25.38 26 1974074 26 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20250825 0 45.87 48.59 45.61 46.62 20615116 46.62 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20250825 0 40.01 46.8 40.01 43.58 19184089 43.58 up up correct
688185.SHG Cansino Biologics Inc 20250825 0 87.77 90.5 86.65 88.19 4136403 88.19 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20250825 0 27.12 27.65 26.83 27.14 13926215 27.14 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20250825 0 154.66 159.93 148 149.5 4952529 149.5 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20250825 0 14.6 15.22 14.3 14.77 24383971 14.77 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20250825 0 47.7 48.88 47.37 48.69 1610060 48.69 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20250825 0 121.75 123.45 119.41 121.25 633086 121.25 down up incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20250825 0 28.55 29.36 27.7 29.19 11682922 29.19 up down incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20250825 0 160.1 170 158.66 161.88 4291088 161.88 up down incorrect
688202.SHG Shanghai Medicilon Inc 20250825 0 61.5 68.35 61.47 65.82 9443195 65.82 up down incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20250825 0 39.7 40.98 39.25 39.91 17943777 39.91 up down incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20250825 0 24.46 26.77 24.46 26.03 13421172 26.03 up down incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20250825 0 78.96 78.96 78.96 78.96 396278 78.96
688233.SHG Thinkon Semiconductor Jinzhou Corp 20250825 0 38.8 40.5 38.1 39.11 16226170 39.11 up down incorrect
688256.SHG Cambricon Technologies Corp Ltd 20250825 0 1321 1391 1266 1384.9301 18763905 1384.9301 up down incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20250825 0 78.2 82.28 73.37 74.39 6584655 74.39 down up incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20250825 0 106.1 113.29 106.01 111.21 5809393 111.21 up down incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20250825 0 61.8 61.9 59.09 59.67 5594910 59.67 down up incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20250825 0 20.1 20.85 19.71 20.17 16256909 20.17 up down incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20250825 0 85.35 86.5 83.6 85.11 5167111 85.11 down up incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20250825 0 31.92 32.9 31.59 32 3380931 32 up down incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20250825 0 29.79 30 29.47 29.68 3637813 29.68 down up incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20250825 0 19.23 19.37 18.85 19.1 20571314 19.1 down up incorrect
688300.SHG Novoray Corporation 20250825 0 61.3 65.44 60.6 63.6 8648412 63.6 up down incorrect
688309.SHG Niutech Environment Technology Corp 20250825 0 27.11 27.86 26.31 27.7 5660437 27.7 up down incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20250825 0 18.2 18.58 17.6 17.75 7660575 17.75 down up incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20250825 0 42.4 43.4 40.88 42.49 7565857 42.49 up down incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20250825 0 30.8 31.65 30.52 30.61 2908838 30.61 down up incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20250825 0 155.51 161.75 151.8 155.06 10656190 155.06 down up incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20250825 0 38.58 39.38 37.95 38.49 19779693 38.49 down up incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20250825 0 77.29 80.38 77.29 79.6 11487865 79.6 up down incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20250825 0 52.71 54.28 52.71 53.9 6041642 53.9 up down incorrect
688338.SHG Beijing Succeeder Technology Inc 20250825 0 28.12 28.38 27.78 28.06 1853498 28.06 down up incorrect
688357.SHG Luoyang Jianlong Micro 20250825 0 34.16 35.17 34.01 35.09 2347365 35.09 up down incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20250825 0 34.22 34.47 33.75 33.96 1628722 33.96 down up incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20250825 0 22.97 23.55 22.7 23.53 11907572 23.53 up down incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20250825 0 56.88 58.27 56.36 57.32 6974551 57.32 up down incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20250825 0 17.79 18.88 17.79 18.26 21192726 18.26 up down incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20250825 0 57.86 58.59 57.26 57.62 1651213 57.62 down up incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20250825 0 104.24 106.58 101.91 102.59 3179885 102.59 down up incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20250825 0 32.63 33.3 31.29 31.54 14293583 31.54 down up incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20250825 0 32.5 32.8 30.86 31.35 3204497 31.35 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20250825 0 26.27 28 26.08 27.6 35165882 27.6 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20250825 0 14.55 14.65 14.35 14.5 7370532 14.5 down down correct
688396.SHG China Resources Microelectronics Limited 20250825 0 51.99 53.12 50.41 51.26 26820685 51.26 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20250825 0 21.3 22.29 21 22.16 6326279 22.16 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20250825 0 63 65.33 63 64.62 2034024 64.62 up up correct
688418.SHG Genew Technologies Co Ltd 20250825 0 31.25 33.03 30.82 32.51 16490600 32.51 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20250825 0 24.06 24.3 23.5 23.84 2077035 23.84 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20250825 0 17.1 18.3 17.08 18.21 16593258 18.21 up up correct
688500.SHG HCR Co Ltd 20250825 0 76 82.13 73.98 79.89 6423594 79.89 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20250825 0 41.22 41.23 39.81 39.96 11186386 39.96 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20250825 0 11.83 11.98 11.68 11.73 2220679 11.73 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20250825 0 36.45 39.6 35.94 38.99 8000432 38.99 up up correct
688579.SHG Dareway Software Co Ltd 20250825 0 13.17 13.55 12.91 13 20240512 13 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20250825 0 54.05 56.5 54.05 55.55 2761697 55.55 up up correct
688588.SHG Linkage Software Co. LTD 20250825 0 18.15 19.16 17.86 18.23 26362376 18.23 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20250825 0 25.19 25.59 24.56 24.78 6448916 24.78 down down correct
688598.SHG KBC Corporation Ltd 20250825 0 32.09 32.35 31.13 31.17 11674740 31.17 down down correct
688599.SHG Trina Solar Co. Ltd 20250825 0 16.6 17.21 16.46 16.72 52190878 16.72 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20250825 0 24.39 24.9 24.11 24.75 5161717 24.75 up up correct
900901.SHG INESA Intelligent Tech Inc 20250825 0 0.819 0.846 0.815 0.835 4411298 0.835 up up correct
900902.SHG Shanghai Shibei Hi 20250825 0 0.193 0.198 0.19 0.197 5082802 0.197 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20250825 0 0.22 0.224 0.22 0.224 2379944 0.224 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.